Sep 02 2013 |
25979 |
611.81 |
Aug 26 2013 |
25917 |
611.81 |
Aug 19 2013 |
25940 |
611.81 |
Aug 12 2013 |
25940 |
611.81 |
Aug 05 2013 |
25942 |
611.81 |
Jul 29 2013 |
25943 |
611.81 |
Jul 22 2013 |
25988 |
611.81 |
Jul 15 2013 |
25988 |
611.81 |
Jul 08 2013 |
25989 |
611.81 |
Jul 01 2013 |
25989 |
611.81 |
Jun 24 2013 |
25990 |
611.81 |
Jun 17 2013 |
25990 |
611.81 |
Jun 10 2013 |
25990 |
611.81 |
Jun 03 2013 |
25990 |
611.81 |
May 27 2013 |
25990 |
611.81 |
May 20 2013 |
25990 |
611.81 |
May 13 2013 |
25990 |
611.81 |
May 06 2013 |
25990 |
611.81 |
Apr 29 2013 |
25990 |
611.81 |
Apr 22 2013 |
25952 |
611.81 |
Apr 15 2013 |
25960 |
611.81 |
Apr 08 2013 |
25960 |
611.81 |
Apr 01 2013 |
25960 |
611.81 |
Mar 25 2013 |
25945 |
611.81 |
Mar 18 2013 |
25945 |
611.81 |
Mar 11 2013 |
25945 |
611.81 |
Mar 04 2013 |
25945 |
611.81 |
Feb 25 2013 |
25945 |
611.81 |
Feb 18 2013 |
25944 |
611.81 |
Feb 11 2013 |
25953 |
611.81 |
Feb 04 2013 |
25918 |
611.81 |
Jan 28 2013 |
25969 |
611.81 |
Jan 21 2013 |
25988 |
611.81 |
Jan 14 2013 |
26109 |
611.81 |
Jan 07 2013 |
26073 |
611.81 |
Dec 31 2012 |
26055 |
611.81 |
Dec 24 2012 |
26066 |
611.81 |
Dec 17 2012 |
26055 |
611.81 |
Dec 10 2012 |
25798 |
611.81 |
Dec 03 2012 |
26058 |
611.81 |
Nov 26 2012 |
25116 |
600.04 |
Nov 19 2012 |
26070 |
613.22 |
Nov 12 2012 |
26232 |
613.22 |
Nov 05 2012 |
26242 |
613.22 |
Oct 29 2012 |
26435 |
613.22 |
Oct 22 2012 |
26168 |
613.22 |
Oct 15 2012 |
25895 |
613.22 |
Oct 02 2012 |
25980 |
629.33 |
Sep 26 2012 |
25953 |
629.33 |
Sep 20 2012 |
25504 |
628 |
Sep 13 2012 |
25121 |
628 |
Jan 19 2012 |
24592 |
631.13 |
Dec 29 2011 |
24456 |
631.17 |
Dec 13 2011 |
24192 |
631.2 |
Dec 09 2011 |
24209 |
631.21 |
Dec 01 2011 |
24090 |
628.26 |
Nov 25 2011 |
25554 |
650.55 |
Nov 17 2011 |
25522 |
650.54 |
Nov 10 2011 |
25900 |
650.54 |
Nov 04 2011 |
25979 |
650.53 |
Oct 28 2011 |
25828 |
650.53 |
Oct 21 2011 |
25952 |
650.52 |
Oct 14 2011 |
25763 |
650.52 |
Oct 07 2011 |
23738 |
622.66 |
Sep 30 2011 |
23526 |
622.66 |