| Nov 04 2016 |
19465 |
489.52 |
| Oct 28 2016 |
19431 |
489.52 |
| Oct 21 2016 |
17914 |
475.21 |
| Oct 14 2016 |
17819 |
475.21 |
| Oct 07 2016 |
17715 |
475.21 |
| Sep 30 2016 |
17691 |
475.21 |
| Sep 23 2016 |
17375 |
475.21 |
| Sep 16 2016 |
17097 |
475.21 |
| Sep 09 2016 |
16931 |
475.21 |
| Sep 02 2016 |
16873 |
475.21 |
| Aug 26 2016 |
16895 |
475.21 |
| Aug 19 2016 |
16556 |
475.21 |
| Aug 12 2016 |
16547 |
475.21 |
| Aug 05 2016 |
16565 |
475.21 |
| Jul 29 2016 |
16566 |
475.21 |
| Jul 22 2016 |
16543 |
475.21 |
| Jun 28 2016 |
16545 |
475.21 |
| Jun 21 2016 |
16603 |
475.21 |
| Jun 14 2016 |
16603 |
475.21 |
| Jun 07 2016 |
16605 |
475.21 |
| May 31 2016 |
16614 |
475.21 |
| May 24 2016 |
16614 |
475.21 |
| May 17 2016 |
16599 |
475.21 |
| May 10 2016 |
16599 |
475.21 |
| May 03 2016 |
16600 |
475.21 |
| Apr 26 2016 |
16600 |
475.21 |
| Apr 19 2016 |
16578 |
475.21 |
| Apr 12 2016 |
16615 |
475.21 |
| Apr 05 2016 |
16615 |
475.21 |
| Mar 29 2016 |
16615 |
475.21 |
| Mar 22 2016 |
16605 |
475.21 |
| Mar 15 2016 |
16603 |
475.21 |
| Mar 08 2016 |
16620 |
475.21 |
| Mar 01 2016 |
16616 |
475.21 |
| Feb 23 2016 |
16612 |
475.21 |
| Feb 16 2016 |
16549 |
475.21 |
| Feb 09 2016 |
16549 |
475.21 |
| Feb 02 2016 |
16495 |
475.21 |
| Jan 26 2016 |
16533 |
475.21 |
| Jan 19 2016 |
16545 |
475.21 |
| Jan 12 2016 |
16100 |
475.21 |
| Jan 05 2016 |
16483 |
475.21 |
| Dec 29 2015 |
16494 |
475.21 |
| Dec 22 2015 |
16331 |
475.21 |
| Dec 15 2015 |
16222 |
475.21 |
| Dec 08 2015 |
16477 |
475.21 |
| Dec 01 2015 |
16450 |
475.21 |
| Nov 24 2015 |
16314 |
475.21 |
| Nov 17 2015 |
15997 |
475.21 |
| Nov 10 2015 |
15980 |
475.21 |
| Nov 03 2015 |
14472 |
460.89 |
| Oct 27 2015 |
17364 |
487.93 |
| Oct 20 2015 |
20224 |
514.97 |
| Oct 13 2015 |
19574 |
514.97 |
| Oct 06 2015 |
19551 |
514.97 |
| Sep 29 2015 |
19588 |
514.97 |
| Sep 22 2015 |
8121 |
514.97 |
| Sep 15 2015 |
2259 |
514.97 |
| Sep 14 2015 |
18861 |
514.97 |
| Sep 07 2015 |
18823 |
514.97 |
| Aug 31 2015 |
18851 |
514.97 |
| Aug 24 2015 |
18763 |
514.97 |
| Aug 17 2015 |
18795 |
514.97 |
| Aug 10 2015 |
18806 |
514.97 |
| Aug 03 2015 |
18805 |
514.97 |
| Jul 27 2015 |
18805 |
514.97 |
| Jul 20 2015 |
18804 |
514.97 |
| Jul 13 2015 |
18804 |
514.97 |
| Jul 06 2015 |
18804 |
514.97 |
| Jun 29 2015 |
18804 |
514.97 |
| Jun 22 2015 |
18804 |
514.97 |
| Jun 15 2015 |
18804 |
514.97 |
| Jun 08 2015 |
18934 |
514.97 |
| Jun 01 2015 |
18934 |
514.97 |
| May 25 2015 |
18934 |
514.97 |
| May 18 2015 |
18934 |
514.97 |
| May 11 2015 |
18934 |
514.97 |
| May 04 2015 |
18934 |
514.97 |
| Apr 27 2015 |
18917 |
514.97 |
| Apr 20 2015 |
18902 |
514.97 |
| Apr 13 2015 |
18901 |
514.97 |
| Apr 06 2015 |
18933 |
514.97 |
| Mar 30 2015 |
18933 |
514.97 |
| Mar 23 2015 |
18954 |
514.97 |
| Mar 16 2015 |
18941 |
514.97 |
