Nov 10 2017 |
10119 |
404.68 |
Nov 03 2017 |
8418 |
385.39 |
Oct 27 2017 |
5858 |
352.39 |
Oct 20 2017 |
5080 |
338.85 |
Oct 13 2017 |
4398 |
328.23 |
Oct 06 2017 |
4023 |
322.17 |
Sep 29 2017 |
3591 |
311.58 |
Sep 22 2017 |
3597 |
311.58 |
Sep 15 2017 |
3637 |
311.58 |
Sep 08 2017 |
3601 |
311.58 |
Sep 01 2017 |
3624 |
311.58 |
Aug 25 2017 |
3633 |
311.58 |
Aug 18 2017 |
3630 |
311.58 |
Aug 11 2017 |
3618 |
311.58 |
Aug 04 2017 |
3626 |
311.58 |
Jul 28 2017 |
3625 |
311.58 |
Jul 21 2017 |
3632 |
311.58 |
Jul 14 2017 |
3643 |
311.58 |
Jul 07 2017 |
3641 |
311.58 |
Jun 30 2017 |
3646 |
311.58 |
Jun 23 2017 |
3646 |
311.58 |
Jun 16 2017 |
3660 |
311.58 |
Jun 09 2017 |
3659 |
311.58 |
Jun 02 2017 |
3656 |
311.58 |
May 26 2017 |
3584 |
311.58 |
May 19 2017 |
3601 |
311.58 |
May 12 2017 |
3575 |
311.58 |
May 05 2017 |
3574 |
311.58 |
Apr 28 2017 |
3570 |
311.58 |
Apr 21 2017 |
3561 |
311.58 |
Apr 14 2017 |
3564 |
311.58 |
Apr 07 2017 |
3563 |
311.58 |
Mar 31 2017 |
3563 |
311.58 |
Mar 24 2017 |
3563 |
311.58 |
Mar 17 2017 |
3561 |
311.58 |
Mar 10 2017 |
3567 |
311.58 |
Mar 03 2017 |
3567 |
311.58 |
Feb 24 2017 |
3568 |
311.58 |
Feb 17 2017 |
3576 |
311.58 |
Feb 10 2017 |
3586 |
311.58 |
Feb 03 2017 |
3581 |
311.58 |
Jan 27 2017 |
3594 |
311.58 |
Jan 20 2017 |
3611 |
311.58 |
Jan 13 2017 |
3605 |
311.58 |
Jan 06 2017 |
3681 |
311.58 |
Dec 30 2016 |
3704 |
311.58 |
Dec 23 2016 |
3706 |
311.58 |
Dec 16 2016 |
3707 |
311.58 |
Dec 09 2016 |
3712 |
311.58 |
Dec 02 2016 |
3726 |
311.58 |
Nov 25 2016 |
3483 |
306.15 |
Nov 18 2016 |
3455 |
306.15 |
Nov 11 2016 |
3160 |
297.88 |
Nov 04 2016 |
3142 |
297.88 |
Oct 28 2016 |
3444 |
306.54 |
Oct 21 2016 |
3656 |
311.13 |
Oct 14 2016 |
4034 |
321.33 |
Oct 07 2016 |
4078 |
321.33 |
Sep 30 2016 |
4173 |
324.83 |
Sep 23 2016 |
4102 |
324.83 |
Sep 16 2016 |
4012 |
324.83 |
Sep 09 2016 |
4036 |
324.83 |
Sep 02 2016 |
3999 |
324.83 |
Aug 26 2016 |
4005 |
324.83 |
Aug 19 2016 |
3867 |
324.83 |
Aug 12 2016 |
3862 |
324.83 |
Aug 05 2016 |
3875 |
324.83 |
Jul 29 2016 |
3875 |
324.83 |
Jul 22 2016 |
3865 |
324.83 |
Jun 28 2016 |
3866 |
324.83 |
Jun 21 2016 |
3876 |
324.83 |
Jun 14 2016 |
3876 |
324.83 |
Jun 07 2016 |
3876 |
324.83 |
May 31 2016 |
3876 |
324.83 |
May 24 2016 |
3876 |
324.83 |
May 17 2016 |
3873 |
324.83 |
May 10 2016 |
3873 |
324.83 |
May 03 2016 |
3873 |
324.83 |
Apr 26 2016 |
3873 |
324.83 |
Apr 19 2016 |
3870 |
324.83 |
Apr 12 2016 |
3879 |
324.83 |
Apr 05 2016 |
3879 |
324.83 |
Mar 29 2016 |
3879 |
324.83 |
Mar 22 2016 |
3878 |
324.83 |
Mar 15 2016 |
3878 |
324.83 |
Mar 08 2016 |
3882 |
324.83 |
Mar 01 2016 |
3878 |
324.83 |
Feb 23 2016 |
3873 |
324.83 |
Feb 16 2016 |
3855 |
324.83 |
Feb 09 2016 |
3855 |
324.83 |
Feb 02 2016 |
3825 |
324.83 |
Jan 26 2016 |
3834 |
324.83 |
Jan 19 2016 |
3840 |
324.83 |
Jan 12 2016 |
3593 |
324.83 |
Jan 05 2016 |
3751 |
324.83 |
Dec 29 2015 |
3754 |
324.83 |
Dec 22 2015 |
3703 |
324.83 |
Dec 15 2015 |
3654 |
324.83 |
Dec 08 2015 |
3717 |
324.83 |
Dec 01 2015 |
3034 |
308.74 |
Nov 24 2015 |
3031 |
308.74 |
Nov 17 2015 |
2808 |
307.6 |
Nov 10 2015 |
2786 |
307.6 |
Nov 03 2015 |
2203 |
287.23 |
Oct 27 2015 |
2225 |
287.23 |
Oct 20 2015 |
2393 |
295.08 |
Oct 13 2015 |
2259 |
295.08 |
Oct 06 2015 |
2440 |
299.14 |
Sep 29 2015 |
2463 |
299.14 |
Sep 22 2015 |
33287 |
294.27 |
Sep 15 2015 |
11468 |
294.27 |
Sep 14 2015 |
3018 |
316.78 |
Sep 07 2015 |
3040 |
316.78 |
Aug 31 2015 |
3011 |
316.78 |
Aug 24 2015 |
2989 |
316.78 |
Aug 17 2015 |
2992 |
316.78 |
Aug 10 2015 |
2996 |
316.78 |
Aug 03 2015 |
2996 |
316.78 |
Jul 27 2015 |
2996 |
316.78 |
Jul 20 2015 |
2996 |
316.78 |
Jul 13 2015 |
2996 |
316.78 |
Jul 06 2015 |
2996 |
316.78 |
Jun 29 2015 |
2996 |
316.78 |
Jun 22 2015 |
2996 |
316.78 |
Jun 15 2015 |
2996 |
316.78 |
Jun 08 2015 |
3032 |
316.78 |
Jun 01 2015 |
3032 |
316.78 |
May 25 2015 |
3032 |
316.78 |
May 18 2015 |
3032 |
316.78 |
May 11 2015 |
3032 |
316.78 |
May 04 2015 |
3032 |
316.78 |
Apr 27 2015 |
3031 |
316.78 |
Apr 20 2015 |
3027 |
316.78 |
Apr 13 2015 |
3027 |
316.78 |
Apr 06 2015 |
3031 |
316.78 |
Mar 30 2015 |
3031 |
316.78 |
Mar 23 2015 |
3036 |
316.78 |
Mar 16 2015 |
3034 |
316.78 |
Mar 09 2015 |
3034 |
316.78 |
Mar 02 2015 |
3032 |
316.78 |
Feb 23 2015 |
2996 |
316.78 |
Feb 16 2015 |
2997 |
316.78 |
Feb 09 2015 |
3004 |
316.78 |
Feb 02 2015 |
3010 |
316.78 |
Jan 26 2015 |
3008 |
316.78 |
Jan 19 2015 |
2992 |
316.78 |
Jan 12 2015 |
2927 |
316.78 |
Jan 05 2015 |
3045 |
316.78 |
Dec 29 2014 |
3014 |
316.78 |
Dec 22 2014 |
3026 |
316.78 |
Dec 15 2014 |
2939 |
316.78 |
Dec 08 2014 |
3906 |
338.97 |
Dec 01 2014 |
3942 |
338.97 |
Nov 24 2014 |
3972 |
338.97 |
Nov 17 2014 |
3496 |
328.33 |
Nov 10 2014 |
4095 |
340.24 |
Nov 03 2014 |
4037 |
340.24 |
Oct 27 2014 |
3490 |
327.54 |
Oct 20 2014 |
2919 |
311.36 |
Oct 13 2014 |
2845 |
311.36 |
Oct 06 2014 |
2550 |
303.3 |
Sep 29 2014 |
2536 |
303.3 |
Sep 22 2014 |
2559 |
303.3 |
Sep 15 2014 |
2541 |
303.3 |
Sep 08 2014 |
2580 |
303.43 |
Sep 01 2014 |
2589 |
303.43 |
Aug 25 2014 |
2594 |
303.43 |
Aug 18 2014 |
2597 |
303.43 |
Aug 11 2014 |
2597 |
303.43 |
Aug 04 2014 |
2597 |
303.43 |
Jul 28 2014 |
2597 |
303.43 |
Jul 21 2014 |
2602 |
303.43 |
Jul 14 2014 |
2602 |
303.43 |
Jul 07 2014 |
2602 |
303.43 |
Jun 30 2014 |
2602 |
303.43 |
Jun 23 2014 |
2602 |
303.43 |
Jun 16 2014 |
2602 |
303.43 |
Jun 09 2014 |
2602 |
303.43 |
Jun 02 2014 |
2602 |
303.43 |
May 26 2014 |
2602 |
303.43 |
May 19 2014 |
2602 |
303.43 |
May 12 2014 |
2602 |
303.43 |
May 05 2014 |
2602 |
303.43 |
Apr 28 2014 |
2602 |
303.43 |
Apr 21 2014 |
2602 |
303.43 |
Apr 14 2014 |
2605 |
303.43 |
Apr 07 2014 |
2605 |
303.43 |
Mar 31 2014 |
2605 |
303.43 |
Mar 24 2014 |
2605 |
303.43 |
Mar 17 2014 |
2605 |
303.43 |
Mar 10 2014 |
2605 |
303.43 |
Mar 03 2014 |
2605 |
303.43 |
Feb 24 2014 |
2604 |
303.43 |
Feb 17 2014 |
2605 |
303.43 |
Feb 10 2014 |
2603 |
303.43 |
Feb 03 2014 |
2594 |
303.43 |
Jan 27 2014 |
2631 |
303.43 |
Jan 20 2014 |
2615 |
303.43 |
Jan 13 2014 |
2536 |
303.43 |
Jan 06 2014 |
2512 |
303.43 |
Dec 30 2013 |
2545 |
303.43 |
Dec 23 2013 |
2401 |
303.43 |
Dec 16 2013 |
2476 |
306.67 |
Dec 09 2013 |
2468 |
306.67 |
Dec 02 2013 |
2766 |
313 |
Nov 25 2013 |
2795 |
313 |
Nov 18 2013 |
3429 |
326.92 |
Nov 11 2013 |
4428 |
346.4 |
Nov 04 2013 |
4459 |
346.4 |
Oct 28 2013 |
4457 |
346.4 |
Oct 21 2013 |
4598 |
350.95 |
Oct 14 2013 |
4401 |
348.58 |
Oct 07 2013 |
4052 |
341.84 |
Sep 30 2013 |
4220 |
345.13 |
Sep 23 2013 |
4174 |
344.24 |
Sep 16 2013 |
4894 |
356.39 |
Sep 09 2013 |
4513 |
350.01 |
Sep 02 2013 |
4546 |
350.01 |
Aug 26 2013 |
4528 |
350.01 |
Aug 19 2013 |
4539 |
350.01 |
Aug 12 2013 |
4540 |
350.01 |
Aug 05 2013 |
4541 |
350.01 |
Jul 29 2013 |
4541 |
350.01 |
Jul 22 2013 |
4555 |
350.01 |
Jul 15 2013 |
4555 |
350.01 |
Jul 08 2013 |
4554 |
350.01 |
Jul 01 2013 |
4554 |
350.01 |
Jun 24 2013 |
4554 |
350.01 |
Jun 17 2013 |
4554 |
350.01 |
Jun 10 2013 |
4554 |
350.01 |
Jun 03 2013 |
4554 |
350.01 |
May 27 2013 |
4554 |
350.01 |
May 20 2013 |
4554 |
350.01 |
May 13 2013 |
4554 |
350.01 |
May 06 2013 |
4554 |
350.01 |
Apr 29 2013 |
4554 |
350.01 |
Apr 22 2013 |
4549 |
350.01 |
Apr 15 2013 |
4556 |
350.01 |
Apr 08 2013 |
4556 |
350.01 |
Apr 01 2013 |
4556 |
350.01 |
Mar 25 2013 |
4557 |
350.01 |
Mar 18 2013 |
4557 |
350.01 |
Mar 11 2013 |
4557 |
350.01 |
Mar 04 2013 |
4557 |
350.01 |
Feb 25 2013 |
4557 |
350.01 |
Feb 18 2013 |
4568 |
350.01 |
Feb 11 2013 |
4576 |
350.01 |
Feb 04 2013 |
4557 |
350.01 |
Jan 28 2013 |
4583 |
350.01 |
Jan 21 2013 |
4594 |
350.01 |
Jan 14 2013 |
4647 |
350.01 |
Jan 07 2013 |
4616 |
350.01 |
Dec 31 2012 |
4635 |
350.01 |
Dec 24 2012 |
4627 |
350.01 |
Dec 17 2012 |
4639 |
350.01 |
Dec 10 2012 |
4627 |
350.01 |
Dec 03 2012 |
4689 |
350.01 |
Nov 26 2012 |
3464 |
328.59 |
Nov 19 2012 |
2804 |
310.56 |
Nov 12 2012 |
2751 |
308.79 |
Nov 05 2012 |
2583 |
304.32 |
Oct 29 2012 |
2621 |
304.32 |
Oct 22 2012 |
2647 |
304.32 |
Oct 15 2012 |
2712 |
305.88 |
Oct 02 2012 |
2727 |
305.88 |
Sep 26 2012 |
2773 |
305.88 |
Sep 20 2012 |
3271 |
319.08 |
Sep 13 2012 |
3230 |
319.08 |
Jan 19 2012 |
4025 |
346.67 |
Dec 29 2011 |
3963 |
346.71 |
Dec 13 2011 |
3902 |
346.73 |
Dec 09 2011 |
3923 |
346.74 |
Dec 01 2011 |
4589 |
359.73 |
Nov 25 2011 |
5013 |
367 |
Nov 17 2011 |
5313 |
373.01 |
Nov 10 2011 |
5359 |
373.02 |
Nov 04 2011 |
5684 |
378.84 |
Oct 28 2011 |
6594 |
393.38 |
Oct 21 2011 |
7751 |
409.02 |
Oct 14 2011 |
9137 |
427.52 |
Oct 07 2011 |
9450 |
434.67 |
Sep 30 2011 |
11280 |
457.34 |