Dec 01 2015 |
23465 |
542.93 |
Nov 24 2015 |
23245 |
542.93 |
Nov 17 2015 |
22943 |
542.93 |
Nov 10 2015 |
22981 |
542.93 |
Nov 03 2015 |
23049 |
542.93 |
Oct 27 2015 |
23132 |
542.93 |
Oct 20 2015 |
20929 |
521.33 |
Oct 13 2015 |
19411 |
513.43 |
Oct 06 2015 |
19391 |
513.43 |
Sep 29 2015 |
19435 |
513.43 |
Sep 22 2015 |
556 |
513.43 |
Sep 15 2015 |
6972 |
513.43 |
Sep 14 2015 |
18709 |
513.43 |
Sep 07 2015 |
18662 |
513.43 |
Aug 31 2015 |
18693 |
513.43 |
Aug 24 2015 |
18604 |
513.43 |
Aug 17 2015 |
18637 |
513.43 |
Aug 10 2015 |
18648 |
513.43 |
Aug 03 2015 |
18647 |
513.43 |
Jul 27 2015 |
18647 |
513.43 |
Jul 20 2015 |
18646 |
513.43 |
Jul 13 2015 |
18646 |
513.43 |
Jul 06 2015 |
18646 |
513.43 |
Jun 29 2015 |
18646 |
513.43 |
Jun 22 2015 |
18646 |
513.43 |
Jun 15 2015 |
18646 |
513.43 |
Jun 08 2015 |
18776 |
513.43 |
Jun 01 2015 |
18776 |
513.43 |
May 25 2015 |
18776 |
513.43 |
May 18 2015 |
18776 |
513.43 |
May 11 2015 |
18776 |
513.43 |
May 04 2015 |
18776 |
513.43 |
Apr 27 2015 |
18758 |
513.43 |
Apr 20 2015 |
18743 |
513.43 |
Apr 13 2015 |
18742 |
513.43 |
Apr 06 2015 |
18773 |
513.43 |
Mar 30 2015 |
18773 |
513.43 |
Mar 23 2015 |
18794 |
513.43 |
Mar 16 2015 |
18780 |
513.43 |
Mar 09 2015 |
18779 |
513.43 |
Mar 02 2015 |
18765 |
513.43 |
Feb 23 2015 |
18636 |
513.43 |
Feb 16 2015 |
18613 |
513.43 |
Feb 09 2015 |
18623 |
513.43 |
Feb 02 2015 |
18633 |
513.43 |
Jan 26 2015 |
18621 |
513.43 |
Jan 19 2015 |
18603 |
513.43 |
Jan 12 2015 |
18467 |
513.43 |
Jan 05 2015 |
18774 |
513.43 |
Dec 29 2014 |
18770 |
513.43 |
Dec 22 2014 |
18820 |
513.43 |
Dec 15 2014 |
18553 |
513.43 |
Dec 08 2014 |
17251 |
498.68 |
Dec 01 2014 |
17317 |
498.68 |
Nov 24 2014 |
17357 |
498.68 |
Nov 17 2014 |
17502 |
498.68 |
Nov 10 2014 |
17630 |
498.68 |
Nov 03 2014 |
13842 |
463.41 |
Oct 27 2014 |
12006 |
445.25 |
Oct 20 2014 |
7482 |
392.86 |
Oct 13 2014 |
9390 |
416.66 |
Oct 06 2014 |
9320 |
416.66 |
Sep 29 2014 |
9419 |
416.66 |
Sep 22 2014 |
11310 |
436.61 |
Sep 15 2014 |
11252 |
436.61 |
Sep 08 2014 |
11230 |
436.61 |
Sep 01 2014 |
11294 |
436.61 |
Aug 25 2014 |
11307 |
436.61 |
Aug 18 2014 |
11308 |
436.61 |
Aug 11 2014 |
11308 |
436.61 |
Aug 04 2014 |
11308 |
436.61 |
Jul 28 2014 |
11308 |
436.61 |
Jul 21 2014 |
11327 |
436.61 |
Jul 14 2014 |
11327 |
436.61 |
Jul 07 2014 |
11327 |
436.61 |
Jun 30 2014 |
11327 |
436.61 |
Jun 23 2014 |
11327 |
436.61 |
Jun 16 2014 |
11327 |
436.61 |
Jun 09 2014 |
11327 |
436.61 |
Jun 02 2014 |
11327 |
436.61 |
May 26 2014 |
11327 |
436.61 |
May 19 2014 |
11327 |
436.61 |
May 12 2014 |
11329 |
436.61 |
May 05 2014 |
11329 |
436.61 |
Apr 28 2014 |
11330 |
436.61 |
Apr 21 2014 |
11330 |
436.61 |
Apr 14 2014 |
11347 |
436.61 |
Apr 07 2014 |
11347 |
436.61 |
Mar 31 2014 |
11348 |
436.61 |
Mar 24 2014 |
11348 |
436.61 |
Mar 17 2014 |
11348 |
436.61 |
Mar 10 2014 |
11348 |
436.61 |
Mar 03 2014 |
11348 |
436.61 |
Feb 24 2014 |
11343 |
436.61 |
Feb 17 2014 |
11355 |
436.61 |
Feb 10 2014 |
11353 |
436.61 |
Feb 03 2014 |
11338 |
436.61 |
Jan 27 2014 |
11403 |
436.61 |
Jan 20 2014 |
11354 |
436.61 |
Jan 13 2014 |
11187 |
436.61 |
Jan 06 2014 |
11136 |
436.61 |
Dec 30 2013 |
11237 |
436.61 |
Dec 23 2013 |
11034 |
436.61 |
Dec 16 2013 |
10903 |
436.61 |
Dec 09 2013 |
10927 |
436.61 |
Dec 02 2013 |
11118 |
436.61 |
Nov 25 2013 |
11312 |
436.61 |
Nov 18 2013 |
11669 |
439.39 |
Nov 11 2013 |
13796 |
460.92 |
Nov 04 2013 |
13431 |
458.38 |
Oct 28 2013 |
13102 |
456.16 |
Oct 21 2013 |
13149 |
459.13 |
Oct 14 2013 |
13096 |
459.13 |
Oct 07 2013 |
13072 |
459.13 |
Sep 30 2013 |
13047 |
459.17 |
Sep 23 2013 |
12638 |
455.44 |
Sep 16 2013 |
12038 |
449.04 |
Sep 09 2013 |
12052 |
449.04 |
Sep 02 2013 |
12110 |
449.04 |
Aug 26 2013 |
12080 |
449.04 |
Aug 19 2013 |
12099 |
449.04 |
Aug 12 2013 |
12099 |
449.04 |
Aug 05 2013 |
12101 |
449.04 |
Jul 29 2013 |
12102 |
449.04 |
Jul 22 2013 |
12140 |
449.04 |
Jul 15 2013 |
12140 |
449.04 |
Jul 08 2013 |
12140 |
449.04 |
Jul 01 2013 |
12140 |
449.04 |
Jun 24 2013 |
12141 |
449.04 |
Jun 17 2013 |
12141 |
449.04 |
Jun 10 2013 |
12141 |
449.04 |
Jun 03 2013 |
12141 |
449.04 |
May 27 2013 |
12141 |
449.04 |
May 20 2013 |
12141 |
449.04 |
May 13 2013 |
12141 |
449.04 |
May 06 2013 |
12141 |
449.04 |
Apr 29 2013 |
12141 |
449.04 |
Apr 22 2013 |
12111 |
449.04 |
Apr 15 2013 |
12119 |
449.04 |
Apr 08 2013 |
12119 |
449.04 |
Apr 01 2013 |
12120 |
449.04 |
Mar 25 2013 |
12113 |
449.04 |
Mar 18 2013 |
12113 |
449.04 |
Mar 11 2013 |
12113 |
449.04 |
Mar 04 2013 |
12113 |
449.04 |
Feb 25 2013 |
12113 |
449.04 |
Feb 18 2013 |
12122 |
449.04 |
Feb 11 2013 |
12131 |
449.04 |
Feb 04 2013 |
12100 |
449.04 |
Jan 28 2013 |
12144 |
449.04 |
Jan 21 2013 |
12161 |
449.04 |
Jan 14 2013 |
12233 |
449.04 |
Jan 07 2013 |
12195 |
449.04 |
Dec 31 2012 |
12208 |
449.04 |
Dec 24 2012 |
12214 |
449.04 |
Dec 17 2012 |
12237 |
449.04 |
Dec 10 2012 |
12092 |
449.04 |
Dec 03 2012 |
12265 |
449.04 |
Nov 26 2012 |
12188 |
449.23 |
Nov 19 2012 |
11442 |
440.54 |
Nov 12 2012 |
10940 |
434.45 |
Nov 05 2012 |
10544 |
429.84 |
Oct 29 2012 |
10633 |
429.84 |
Oct 22 2012 |
10173 |
424.97 |
Oct 15 2012 |
10085 |
424.97 |
Oct 02 2012 |
9915 |
424.97 |
Sep 26 2012 |
9576 |
420.85 |
Sep 20 2012 |
9532 |
420.85 |
Sep 13 2012 |
9446 |
420.85 |
Jan 19 2012 |
9622 |
432.2 |
Dec 29 2011 |
9553 |
432.19 |
Dec 13 2011 |
9430 |
432.18 |
Dec 09 2011 |
9451 |
432.18 |
Dec 01 2011 |
9406 |
431.52 |
Nov 25 2011 |
9926 |
436.63 |
Nov 17 2011 |
9851 |
436.63 |
Nov 10 2011 |
10013 |
436.63 |
Nov 04 2011 |
10405 |
441.52 |
Oct 28 2011 |
10837 |
447.5 |
Oct 21 2011 |
10676 |
444.33 |
Oct 14 2011 |
10552 |
444.33 |
Oct 07 2011 |
10275 |
444.33 |
Sep 30 2011 |
12676 |
473.7 |