| Jan 03 2020 |
27466 |
644.53 |
| Dec 27 2019 |
27481 |
644.53 |
| Dec 20 2019 |
27530 |
644.53 |
| Dec 13 2019 |
27617 |
644.53 |
| Dec 06 2019 |
27546 |
644.53 |
| Nov 29 2019 |
28207 |
644.53 |
| Nov 22 2019 |
28376 |
644.53 |
| Nov 15 2019 |
28688 |
644.53 |
| Nov 08 2019 |
29231 |
644.53 |
| Nov 01 2019 |
29470 |
644.53 |
| Oct 25 2019 |
28223 |
616.96 |
| Oct 18 2019 |
27711 |
616.96 |
| Oct 11 2019 |
26209 |
587.57 |
| Oct 04 2019 |
26280 |
587.57 |
| Sep 27 2019 |
26192 |
587.57 |
| Sep 20 2019 |
25867 |
587.57 |
| Sep 13 2019 |
25737 |
587.57 |
| Sep 06 2019 |
25200 |
587.57 |
| Aug 30 2019 |
25293 |
587.57 |
| Aug 23 2019 |
25316 |
587.57 |
| Aug 16 2019 |
25078 |
587.57 |
| Aug 09 2019 |
25078 |
587.57 |
| Aug 02 2019 |
25093 |
587.57 |
| Jul 26 2019 |
25111 |
587.57 |
| Jul 19 2019 |
25125 |
587.57 |
| Jul 12 2019 |
25173 |
587.57 |
| Jul 05 2019 |
25188 |
587.57 |
| Jun 28 2019 |
25242 |
587.57 |
| Jun 21 2019 |
25272 |
587.57 |
| Jun 14 2019 |
25265 |
587.57 |
| Jun 07 2019 |
25237 |
587.57 |
| May 31 2019 |
25270 |
587.57 |
| May 24 2019 |
25274 |
587.57 |
| May 17 2019 |
25318 |
587.57 |
| May 10 2019 |
25308 |
587.57 |
| May 03 2019 |
25339 |
587.57 |
| Apr 26 2019 |
25332 |
587.57 |
| Apr 19 2019 |
25335 |
587.57 |
| Apr 12 2019 |
25342 |
587.57 |
| Apr 05 2019 |
25342 |
587.57 |
| Mar 29 2019 |
25343 |
587.57 |
| Mar 22 2019 |
25327 |
587.57 |
| Mar 15 2019 |
25334 |
587.57 |
| Mar 08 2019 |
25243 |
587.57 |
| Mar 01 2019 |
25251 |
587.57 |
| Feb 22 2019 |
25245 |
587.57 |
| Feb 15 2019 |
25251 |
587.57 |
| Feb 08 2019 |
25214 |
587.57 |
| Feb 01 2019 |
25241 |
587.57 |
| Jan 25 2019 |
25258 |
587.57 |
| Jan 18 2019 |
24732 |
587.57 |
| Jan 11 2019 |
25456 |
587.57 |
| Jan 04 2019 |
23588 |
559.1 |
| Dec 28 2018 |
23514 |
559.1 |
| Dec 21 2018 |
23348 |
559.1 |
| Dec 14 2018 |
23511 |
559.1 |
| Dec 07 2018 |
23785 |
559.1 |
| Nov 30 2018 |
24083 |
559.1 |
| Nov 23 2018 |
24353 |
559.1 |
| Nov 16 2018 |
24843 |
559.1 |
| Nov 09 2018 |
25011 |
559.1 |
| Nov 02 2018 |
22552 |
528.81 |
| Oct 26 2018 |
22365 |
528.81 |
| Oct 19 2018 |
22479 |
528.81 |
| Nov 03 2017 |
21532 |
512.93 |
| Oct 27 2017 |
21578 |
512.93 |
| Oct 20 2017 |
21514 |
512.47 |
| Oct 13 2017 |
22299 |
523.12 |
| Oct 06 2017 |
21955 |
522.02 |
| Sep 29 2017 |
21956 |
522.02 |
| Sep 22 2017 |
21922 |
522.68 |
| Sep 15 2017 |
21267 |
516.47 |
| Sep 08 2017 |
21053 |
516.47 |
| Sep 01 2017 |
21081 |
516.47 |
| Aug 25 2017 |
21079 |
516.47 |
| Aug 18 2017 |
21107 |
516.47 |
| Aug 11 2017 |
21000 |
516.47 |
| Aug 04 2017 |
21026 |
516.47 |
| Jul 28 2017 |
21022 |
516.47 |
| Jul 21 2017 |
21044 |
516.47 |
| Jul 14 2017 |
21050 |
516.47 |
| Jul 07 2017 |
21046 |
516.47 |
| Jun 30 2017 |
21054 |
516.47 |
| Jun 23 2017 |
21054 |
516.47 |
| Jun 16 2017 |
21049 |
516.47 |
| Jun 09 2017 |
21019 |
516.47 |
| Jun 02 2017 |
21024 |
516.47 |
| May 26 2017 |
20847 |
516.47 |
| May 19 2017 |
20877 |
516.47 |
| May 12 2017 |
20815 |
516.47 |
| May 05 2017 |
20744 |
516.47 |
| Apr 28 2017 |
20715 |
516.47 |
| Apr 21 2017 |
20681 |
516.47 |
| Apr 14 2017 |
20717 |
516.47 |
| Apr 07 2017 |
20718 |
516.47 |
| Mar 31 2017 |
20717 |
516.47 |
| Mar 24 2017 |
20719 |
516.47 |
| Mar 17 2017 |
20711 |
516.47 |
| Mar 10 2017 |
20731 |
516.47 |
| Mar 03 2017 |
20731 |
516.47 |
| Feb 24 2017 |
20735 |
516.47 |
| Feb 17 2017 |
20752 |
516.47 |
| Feb 10 2017 |
20773 |
516.47 |
| Feb 03 2017 |
20768 |
516.47 |
| Jan 27 2017 |
20754 |
516.47 |
| Jan 20 2017 |
20773 |
516.47 |
| Jan 13 2017 |
20800 |
516.47 |
| Jan 06 2017 |
20385 |
509.41 |
| Dec 30 2016 |
20464 |
509.41 |
| Dec 23 2016 |
20464 |
509.41 |
| Dec 16 2016 |
20509 |
509.41 |
| Dec 09 2016 |
20610 |
509.41 |
| Dec 02 2016 |
20304 |
502.32 |
| Nov 25 2016 |
20193 |
502.32 |
| Nov 18 2016 |
20291 |
500.33 |
| Nov 11 2016 |
20607 |
500.33 |
| Nov 04 2016 |
20686 |
500.33 |
| Oct 28 2016 |
20473 |
498.95 |
| Oct 21 2016 |
20605 |
499.23 |
| Oct 14 2016 |
20113 |
495.25 |
| Oct 07 2016 |
17893 |
476.76 |
| Sep 30 2016 |
17858 |
476.76 |
| Sep 23 2016 |
17540 |
476.76 |
| Sep 16 2016 |
14965 |
456.28 |
| Sep 09 2016 |
14866 |
456.28 |
| Sep 02 2016 |
14822 |
456.28 |
| Aug 26 2016 |
14858 |
456.28 |
| Aug 19 2016 |
14542 |
456.28 |
| Aug 12 2016 |
14529 |
456.28 |
| Aug 05 2016 |
14546 |
456.28 |
| Jul 29 2016 |
14547 |
456.28 |
| Jul 22 2016 |
14526 |
456.28 |
| Jun 28 2016 |
14527 |
456.28 |
| Jun 21 2016 |
14581 |
456.28 |
| Jun 14 2016 |
14581 |
456.28 |
| Jun 07 2016 |
14581 |
456.28 |
| May 31 2016 |
14590 |
456.28 |
| May 24 2016 |
14590 |
456.28 |
| May 17 2016 |
14575 |
456.28 |
| May 10 2016 |
14575 |
456.28 |
| May 03 2016 |
14576 |
456.28 |
| Apr 26 2016 |
14576 |
456.28 |
| Apr 19 2016 |
14558 |
456.28 |
| Apr 12 2016 |
14593 |
456.28 |
| Apr 05 2016 |
14593 |
456.28 |
| Mar 29 2016 |
14593 |
456.28 |
| Mar 22 2016 |
14583 |
456.28 |
| Mar 15 2016 |
14581 |
456.28 |
| Mar 08 2016 |
14596 |
456.28 |
| Mar 01 2016 |
14592 |
456.28 |
| Feb 23 2016 |
14590 |
456.28 |
| Feb 16 2016 |
14535 |
456.28 |
| Feb 09 2016 |
14535 |
456.28 |
| Feb 02 2016 |
14481 |
456.28 |
| Jan 26 2016 |
14514 |
456.28 |
| Jan 19 2016 |
14776 |
458.87 |
| Jan 12 2016 |
14346 |
458.87 |
| Jan 05 2016 |
14098 |
453.04 |
| Dec 29 2015 |
15201 |
463.51 |
| Dec 22 2015 |
15073 |
463.51 |
| Dec 15 2015 |
14958 |
463.51 |
| Dec 08 2015 |
15184 |
463.51 |
| Dec 01 2015 |
15176 |
463.51 |
| Nov 24 2015 |
15367 |
466.47 |
| Nov 17 2015 |
15056 |
466.47 |
| Nov 10 2015 |
15035 |
466.47 |
| Nov 03 2015 |
15401 |
469.32 |
| Oct 27 2015 |
15365 |
469.32 |
| Oct 20 2015 |
15961 |
475.57 |
| Oct 13 2015 |
20616 |
524.81 |
| Oct 06 2015 |
20593 |
524.81 |
| Sep 29 2015 |
21204 |
531.11 |
| Sep 22 2015 |
14774 |
531.11 |
| Sep 15 2015 |
5971 |
531.11 |
| Sep 14 2015 |
20467 |
531.11 |
| Sep 07 2015 |
20433 |
531.11 |
| Aug 31 2015 |
20470 |
531.11 |
| Aug 24 2015 |
20379 |
531.11 |
| Aug 17 2015 |
20410 |
531.11 |
| Aug 10 2015 |
20425 |
531.11 |
| Aug 03 2015 |
20424 |
531.11 |
| Jul 27 2015 |
20424 |
531.11 |
| Jul 20 2015 |
20423 |
531.11 |
| Jul 13 2015 |
20423 |
531.11 |
| Jul 06 2015 |
20423 |
531.11 |
| Jun 29 2015 |
20423 |
531.11 |
| Jun 22 2015 |
20423 |
531.11 |
| Jun 15 2015 |
20423 |
531.11 |
| Jun 08 2015 |
20564 |
531.11 |
| Jun 01 2015 |
20564 |
531.11 |
| May 25 2015 |
20564 |
531.11 |
| May 18 2015 |
20564 |
531.11 |
| May 11 2015 |
20564 |
531.11 |
| May 04 2015 |
20564 |
531.11 |
| Apr 27 2015 |
20543 |
531.11 |
| Apr 20 2015 |
20529 |
531.11 |
| Apr 13 2015 |
20528 |
531.11 |
| Apr 06 2015 |
20563 |
531.11 |
| Mar 30 2015 |
20563 |
531.11 |
| Mar 23 2015 |
20584 |
531.11 |
| Mar 16 2015 |
20572 |
531.11 |
| Mar 09 2015 |
20571 |
531.11 |
| Mar 02 2015 |
20555 |
531.11 |
| Feb 23 2015 |
20415 |
531.11 |
| Feb 16 2015 |
21577 |
543.54 |
| Feb 09 2015 |
21588 |
543.54 |
| Feb 02 2015 |
21601 |
543.54 |
| Jan 26 2015 |
21593 |
543.54 |
| Jan 19 2015 |
21569 |
543.54 |
| Jan 12 2015 |
21424 |
543.54 |
| Jan 05 2015 |
21921 |
545.84 |
| Dec 29 2014 |
21938 |
545.84 |
| Dec 22 2014 |
21977 |
545.84 |
| Dec 15 2014 |
21654 |
545.84 |
| Dec 08 2014 |
21855 |
545.84 |
| Dec 01 2014 |
22020 |
545.84 |
| Nov 24 2014 |
22037 |
545.84 |
| Nov 17 2014 |
20750 |
530.22 |
| Nov 10 2014 |
19401 |
515.57 |
| Nov 03 2014 |
19298 |
515.57 |
| Oct 27 2014 |
20633 |
528.11 |
| Oct 20 2014 |
20811 |
528.11 |
| Oct 13 2014 |
20737 |
528.11 |
| Oct 06 2014 |
20890 |
533.3 |
| Sep 29 2014 |
21082 |
533.3 |
| Sep 22 2014 |
21145 |
533.3 |
| Sep 15 2014 |
20945 |
533.3 |
| Sep 08 2014 |
18073 |
504.8 |
| Sep 01 2014 |
18143 |
504.8 |
| Aug 25 2014 |
18169 |
504.8 |
| Aug 18 2014 |
18174 |
504.8 |
| Aug 11 2014 |
18174 |
504.8 |
| Aug 04 2014 |
18174 |
504.8 |
| Jul 28 2014 |
18174 |
504.8 |
| Jul 21 2014 |
18193 |
504.8 |
| Jul 14 2014 |
18193 |
504.8 |
| Jul 07 2014 |
18193 |
504.8 |
| Jun 30 2014 |
18193 |
504.8 |
| Jun 23 2014 |
18193 |
504.8 |
| Jun 16 2014 |
18193 |
504.8 |
| Jun 09 2014 |
18193 |
504.8 |
| Jun 02 2014 |
18193 |
504.8 |
| May 26 2014 |
18193 |
504.8 |
| May 19 2014 |
18193 |
504.8 |
| May 12 2014 |
18195 |
504.8 |
| May 05 2014 |
18195 |
504.8 |
| Apr 28 2014 |
18196 |
504.8 |
| Apr 21 2014 |
18196 |
504.8 |
| Apr 14 2014 |
18211 |
504.8 |
| Apr 07 2014 |
18211 |
504.8 |
| Mar 31 2014 |
18212 |
504.8 |
| Mar 24 2014 |
18212 |
504.8 |
| Mar 17 2014 |
18212 |
504.8 |
| Mar 10 2014 |
18212 |
504.8 |
| Mar 03 2014 |
18212 |
504.8 |
| Feb 24 2014 |
18206 |
504.8 |
| Feb 17 2014 |
18222 |
504.8 |
| Feb 10 2014 |
18222 |
504.8 |
| Feb 03 2014 |
18210 |
504.8 |
| Jan 27 2014 |
18281 |
504.8 |
| Jan 20 2014 |
18244 |
504.8 |
| Jan 13 2014 |
18082 |
504.99 |
| Jan 06 2014 |
18021 |
504.99 |
| Dec 30 2013 |
18171 |
504.99 |
| Dec 23 2013 |
17947 |
504.99 |
| Dec 16 2013 |
17749 |
504.99 |
| Dec 09 2013 |
17762 |
504.99 |
| Dec 02 2013 |
17972 |
504.99 |
| Nov 25 2013 |
15760 |
480.12 |
| Nov 18 2013 |
17752 |
498.63 |
| Nov 11 2013 |
18209 |
503.7 |
| Nov 04 2013 |
18105 |
503.7 |
| Oct 28 2013 |
15969 |
483.63 |
| Oct 21 2013 |
15651 |
483.63 |
| Oct 14 2013 |
13940 |
467.1 |
| Oct 07 2013 |
13908 |
467.1 |
| Sep 30 2013 |
13893 |
467.1 |
| Sep 23 2013 |
13843 |
467.1 |
| Sep 16 2013 |
17021 |
500.66 |
| Sep 09 2013 |
16931 |
500.66 |
| Sep 02 2013 |
17051 |
500.66 |
| Aug 26 2013 |
17024 |
500.66 |
| Aug 19 2013 |
17043 |
500.66 |
| Aug 12 2013 |
17043 |
500.66 |
| Aug 05 2013 |
17045 |
500.66 |
| Jul 29 2013 |
17046 |
500.66 |
| Jul 22 2013 |
17089 |
500.66 |
| Jul 15 2013 |
17089 |
500.66 |
| Jul 08 2013 |
17090 |
500.66 |
| Jul 01 2013 |
17090 |
500.66 |
| Jun 24 2013 |
17091 |
500.66 |
| Jun 17 2013 |
17091 |
500.66 |
| Jun 10 2013 |
17091 |
500.66 |
| Jun 03 2013 |
17091 |
500.66 |
| May 27 2013 |
17091 |
500.66 |
| May 20 2013 |
17091 |
500.66 |
| May 13 2013 |
17091 |
500.66 |
| May 06 2013 |
17091 |
500.66 |
| Apr 29 2013 |
17091 |
500.66 |
| Apr 22 2013 |
17053 |
500.66 |
| Apr 15 2013 |
17060 |
500.66 |
| Apr 08 2013 |
17060 |
500.66 |
| Apr 01 2013 |
17060 |
500.66 |
| Mar 25 2013 |
17054 |
500.66 |
| Mar 18 2013 |
17054 |
500.66 |
| Mar 11 2013 |
17054 |
500.66 |
| Mar 04 2013 |
17054 |
500.66 |
| Feb 25 2013 |
17054 |
500.66 |
| Feb 18 2013 |
17060 |
500.66 |
| Feb 11 2013 |
17069 |
500.66 |
| Feb 04 2013 |
17036 |
500.66 |
| Jan 28 2013 |
17079 |
500.66 |
| Jan 21 2013 |
17101 |
500.66 |
| Jan 14 2013 |
17196 |
500.66 |
| Jan 07 2013 |
17142 |
500.66 |
| Dec 31 2012 |
17146 |
500.66 |
| Dec 24 2012 |
17145 |
500.66 |
| Dec 17 2012 |
15042 |
478.38 |
| Dec 10 2012 |
14583 |
475.03 |
| Dec 03 2012 |
15584 |
483.38 |
| Nov 26 2012 |
15160 |
480.05 |
| Nov 19 2012 |
15203 |
480.05 |
| Nov 12 2012 |
15299 |
480.05 |
| Nov 05 2012 |
15479 |
482 |
| Oct 29 2012 |
15198 |
477.7 |
| Oct 22 2012 |
15572 |
481.32 |
| Oct 15 2012 |
14742 |
474.79 |
| Oct 02 2012 |
14320 |
474.79 |
| Sep 26 2012 |
14301 |
474.79 |
| Sep 20 2012 |
14162 |
474.79 |
| Sep 13 2012 |
13987 |
474.79 |
| Jan 19 2012 |
13520 |
478.04 |
| Dec 29 2011 |
13423 |
478.04 |
| Dec 13 2011 |
13638 |
482.01 |
| Dec 09 2011 |
13666 |
482.01 |
| Dec 01 2011 |
13265 |
478.04 |
| Nov 25 2011 |
13807 |
482.01 |
| Nov 17 2011 |
13746 |
482.01 |
| Nov 10 2011 |
13960 |
482.01 |
| Nov 04 2011 |
12658 |
467.63 |
| Oct 28 2011 |
12595 |
467.63 |
