Sep 16 2013 |
29488 |
677.65 |
Sep 09 2013 |
27647 |
640.19 |
Sep 02 2013 |
26346 |
616.65 |
Aug 26 2013 |
26287 |
616.65 |
Aug 19 2013 |
26310 |
616.65 |
Aug 12 2013 |
26310 |
616.65 |
Aug 05 2013 |
26312 |
616.65 |
Jul 29 2013 |
26313 |
616.65 |
Jul 22 2013 |
26358 |
616.65 |
Jul 15 2013 |
26358 |
616.65 |
Jul 08 2013 |
26359 |
616.65 |
Jul 01 2013 |
26359 |
616.65 |
Jun 24 2013 |
26360 |
616.65 |
Jun 17 2013 |
26360 |
616.65 |
Jun 10 2013 |
26360 |
616.65 |
Jun 03 2013 |
26360 |
616.65 |
May 27 2013 |
26360 |
616.65 |
May 20 2013 |
26360 |
616.65 |
May 13 2013 |
26360 |
616.65 |
May 06 2013 |
26360 |
616.65 |
Apr 29 2013 |
26360 |
616.65 |
Apr 22 2013 |
26322 |
616.65 |
Apr 15 2013 |
26330 |
616.65 |
Apr 08 2013 |
26330 |
616.65 |
Apr 01 2013 |
26330 |
616.65 |
Mar 25 2013 |
26317 |
616.65 |
Mar 18 2013 |
26317 |
616.65 |
Mar 11 2013 |
26317 |
616.65 |
Mar 04 2013 |
26317 |
616.65 |
Feb 25 2013 |
26317 |
616.65 |
Feb 18 2013 |
26315 |
616.65 |
Feb 11 2013 |
26324 |
616.65 |
Feb 04 2013 |
26288 |
616.65 |
Jan 28 2013 |
26341 |
616.65 |
Jan 21 2013 |
26357 |
616.65 |
Jan 14 2013 |
26474 |
616.65 |
Jan 07 2013 |
26433 |
616.65 |
Dec 31 2012 |
26414 |
616.65 |
Dec 24 2012 |
26425 |
616.65 |
Dec 17 2012 |
26413 |
616.65 |
Dec 10 2012 |
26157 |
616.65 |
Dec 03 2012 |
26421 |
616.65 |
Nov 26 2012 |
26296 |
616.65 |
Nov 19 2012 |
27697 |
638.73 |
Nov 12 2012 |
29375 |
668.56 |
Nov 05 2012 |
28344 |
646.44 |
Oct 29 2012 |
27900 |
635 |
Oct 22 2012 |
26936 |
624.16 |
Oct 15 2012 |
26641 |
623.39 |
Oct 02 2012 |
25595 |
623.39 |
Sep 26 2012 |
25589 |
623.39 |
Sep 20 2012 |
25240 |
623.63 |
Sep 13 2012 |
25699 |
638.41 |
Jan 19 2012 |
26871 |
681.65 |
Dec 29 2011 |
26734 |
681.63 |
Dec 13 2011 |
26399 |
681.62 |
Dec 09 2011 |
26407 |
681.62 |
Dec 01 2011 |
26336 |
677.48 |
Nov 25 2011 |
26662 |
677.48 |
Nov 17 2011 |
26369 |
670.84 |
Nov 10 2011 |
26675 |
668.95 |
Nov 04 2011 |
26642 |
666.05 |
Oct 28 2011 |
26386 |
662.97 |
Oct 21 2011 |
27046 |
676.68 |
Oct 14 2011 |
26831 |
676.68 |
Oct 07 2011 |
26355 |
676.71 |
Sep 30 2011 |
26107 |
678.77 |