| Oct 19 2023 |
2702 |
384.87 |
| Oct 12 2023 |
2657 |
384.87 |
| Oct 05 2023 |
2589 |
384.87 |
| Sep 28 2023 |
2479 |
384.87 |
| Sep 21 2023 |
2443 |
384.87 |
| Sep 14 2023 |
2719 |
398.21 |
| Sep 07 2023 |
2639 |
398.21 |
| Aug 31 2023 |
2602 |
398.21 |
| Aug 24 2023 |
2555 |
398.21 |
| Aug 17 2023 |
2579 |
398.21 |
| Aug 10 2023 |
2582 |
398.21 |
| Aug 03 2023 |
2580 |
398.21 |
| Jul 27 2023 |
2568 |
398.21 |
| Jul 20 2023 |
2595 |
398.21 |
| Jul 13 2023 |
2595 |
398.21 |
| Jul 06 2023 |
2588 |
398.21 |
| Jun 29 2023 |
2575 |
398.21 |
| Jun 22 2023 |
2575 |
398.21 |
| Jun 15 2023 |
2575 |
398.21 |
| Jun 08 2023 |
2581 |
398.21 |
| Jun 01 2023 |
2558 |
398.21 |
| May 25 2023 |
2532 |
398.21 |
| May 18 2023 |
2532 |
398.21 |
| May 11 2023 |
2532 |
398.21 |
| May 04 2023 |
2521 |
398.21 |
| Apr 27 2023 |
2521 |
398.21 |
| Apr 20 2023 |
2521 |
398.21 |
| Apr 13 2023 |
2521 |
398.21 |
| Apr 06 2023 |
2523 |
398.21 |
| Mar 30 2023 |
2553 |
398.21 |
| Mar 23 2023 |
2553 |
398.21 |
| Mar 16 2023 |
2553 |
398.21 |
| Mar 09 2023 |
2553 |
398.21 |
| Mar 02 2023 |
2522 |
398.21 |
| Feb 23 2023 |
2523 |
398.21 |
| Feb 16 2023 |
2535 |
398.21 |
| Feb 09 2023 |
2547 |
398.21 |
| Feb 02 2023 |
2567 |
398.21 |
| Jan 26 2023 |
2563 |
398.21 |
| Jan 19 2023 |
2581 |
398.21 |
| Jan 12 2023 |
2501 |
398.21 |
| Jan 05 2023 |
2863 |
398.21 |
| Dec 29 2022 |
2859 |
398.21 |
| Dec 22 2022 |
7255 |
423.12 |
| Dec 15 2022 |
7228 |
423.12 |
| Dec 08 2022 |
7189 |
423.12 |
| Dec 01 2022 |
7086 |
423.12 |
| Nov 24 2022 |
7082 |
423.12 |
| Nov 17 2022 |
6948 |
423.12 |
| Nov 10 2022 |
6838 |
423.12 |
| Nov 03 2022 |
6618 |
423.12 |
| Oct 27 2022 |
6145 |
423.12 |
| Oct 20 2022 |
6350 |
432.68 |
| Oct 13 2022 |
6267 |
432.68 |
| Oct 06 2022 |
6059 |
432.68 |
| Sep 29 2022 |
6126 |
439.72 |
| Sep 22 2022 |
6071 |
439.72 |
| Sep 15 2022 |
5987 |
439.72 |
| Sep 08 2022 |
5983 |
439.72 |
| Sep 01 2022 |
5979 |
439.72 |
| Aug 25 2022 |
5968 |
439.72 |
| Aug 18 2022 |
5966 |
439.72 |
| Aug 11 2022 |
5979 |
439.72 |
| Aug 04 2022 |
5961 |
439.72 |
| Jul 28 2022 |
5961 |
439.72 |
| Jul 21 2022 |
5961 |
439.72 |
| Jul 14 2022 |
5961 |
439.72 |
| Jul 07 2022 |
5961 |
439.72 |
| Jun 30 2022 |
5961 |
439.72 |
| Jun 23 2022 |
5943 |
439.72 |
| Jun 16 2022 |
5943 |
439.72 |
| Jun 09 2022 |
5948 |
439.72 |
| Jun 02 2022 |
5948 |
439.72 |
| May 26 2022 |
5947 |
439.72 |
| May 19 2022 |
5947 |
439.72 |
| May 12 2022 |
5947 |
439.72 |
| May 05 2022 |
5947 |
439.72 |
| Apr 28 2022 |
5939 |
439.72 |
| Apr 21 2022 |
5939 |
439.72 |
| Apr 14 2022 |
5939 |
439.72 |
| Apr 07 2022 |
5939 |
439.72 |
| Mar 31 2022 |
5939 |
439.72 |
| Mar 24 2022 |
5939 |
439.72 |
| Mar 17 2022 |
5932 |
439.72 |
| Mar 10 2022 |
5932 |
439.72 |
| Mar 03 2022 |
5932 |
439.72 |
| Feb 24 2022 |
5919 |
439.72 |
| Feb 17 2022 |
5928 |
439.72 |
| Feb 10 2022 |
5930 |
439.72 |
| Feb 03 2022 |
5942 |
439.72 |
| Jan 27 2022 |
5946 |
439.72 |
| Jan 20 2022 |
5832 |
439.72 |
| Jan 13 2022 |
5863 |
439.72 |
| Jan 06 2022 |
5999 |
439.72 |
| Dec 30 2021 |
6029 |
439.72 |
| Dec 23 2021 |
6052 |
439.72 |
| Dec 16 2021 |
6047 |
439.72 |
| Dec 09 2021 |
5541 |
424.07 |
| Dec 02 2021 |
5650 |
424.07 |
| Nov 25 2021 |
5674 |
424.07 |
| Nov 18 2021 |
5782 |
425.1 |
| Nov 11 2021 |
5599 |
420.02 |
| Nov 04 2021 |
6387 |
440.49 |
| Oct 28 2021 |
5559 |
409.63 |
| Oct 21 2021 |
4206 |
373.36 |
| Oct 14 2021 |
4257 |
373.36 |
| Oct 07 2021 |
4003 |
368.51 |
| Sep 30 2021 |
4082 |
369.28 |
| Sep 23 2021 |
4172 |
369.28 |
| Sep 16 2021 |
4254 |
369.28 |
| Sep 09 2021 |
4305 |
369.28 |
| Sep 02 2021 |
4350 |
369.28 |
| Aug 26 2021 |
4348 |
369.28 |
| Aug 19 2021 |
4354 |
369.28 |
| Aug 12 2021 |
4365 |
369.28 |
| Aug 05 2021 |
4374 |
369.28 |
| Jul 29 2021 |
4378 |
369.28 |
| Jun 03 2021 |
6372 |
369.28 |
| Dec 04 2020 |
3960 |
377.12 |
| Nov 27 2020 |
3911 |
377.12 |
| Nov 20 2020 |
4490 |
377.12 |
| Nov 13 2020 |
5387 |
390.94 |
| Nov 06 2020 |
8016 |
434.75 |
| Oct 30 2020 |
7632 |
418.73 |
| Oct 23 2020 |
5945 |
379.66 |
| Oct 16 2020 |
6195 |
379.66 |
| Oct 09 2020 |
5857 |
369.28 |
| Oct 02 2020 |
6035 |
369.28 |
| Sep 25 2020 |
6159 |
369.28 |
| Sep 18 2020 |
6317 |
369.28 |
| Sep 11 2020 |
6373 |
369.28 |
| Sep 04 2020 |
6449 |
369.28 |
| Aug 28 2020 |
6486 |
369.28 |
| Aug 21 2020 |
6519 |
369.28 |
| Aug 14 2020 |
6524 |
369.28 |
| Aug 07 2020 |
6588 |
369.28 |
| Jul 31 2020 |
6616 |
369.28 |
| Jul 24 2020 |
6616 |
369.28 |
| Jul 17 2020 |
6630 |
369.28 |
| Jul 10 2020 |
6651 |
369.28 |
| Jul 03 2020 |
6675 |
369.28 |
| Jun 26 2020 |
6675 |
369.28 |
| Jun 19 2020 |
6675 |
369.28 |
| Jun 12 2020 |
6676 |
369.28 |
| Jun 05 2020 |
6684 |
369.28 |
| May 29 2020 |
6698 |
369.28 |
| May 22 2020 |
6709 |
369.28 |
| May 15 2020 |
6709 |
369.28 |
| May 08 2020 |
6710 |
369.28 |
| May 01 2020 |
6716 |
369.28 |
| Apr 24 2020 |
6738 |
369.28 |
| Apr 17 2020 |
6738 |
369.28 |
| Apr 10 2020 |
6738 |
369.28 |
| Apr 03 2020 |
6738 |
369.28 |
| Mar 27 2020 |
6738 |
369.28 |
| Mar 20 2020 |
6743 |
369.28 |
| Mar 13 2020 |
6743 |
369.28 |
| Mar 06 2020 |
6743 |
369.28 |
| Feb 28 2020 |
6745 |
369.28 |
| Feb 21 2020 |
6770 |
369.28 |
| Feb 14 2020 |
6775 |
369.28 |
| Feb 07 2020 |
6784 |
369.28 |
| Jan 31 2020 |
6803 |
369.28 |
| Jan 24 2020 |
6531 |
369.28 |
| Jan 17 2020 |
6552 |
369.28 |
| Jan 10 2020 |
6978 |
369.28 |
| Jan 03 2020 |
6944 |
369.28 |
| Dec 27 2019 |
6958 |
369.28 |
| Dec 20 2019 |
6967 |
369.28 |
| Dec 13 2019 |
6988 |
369.28 |
| Dec 06 2019 |
7210 |
374.81 |
| Nov 29 2019 |
7350 |
374.81 |
| Nov 22 2019 |
7380 |
374.81 |
| Nov 15 2019 |
10142 |
408.75 |
| Nov 08 2019 |
12692 |
435.69 |
| Nov 01 2019 |
17534 |
484.48 |
| Oct 25 2019 |
16630 |
475.44 |
| Oct 18 2019 |
11401 |
424.97 |
| Oct 11 2019 |
11508 |
424.97 |
| Nov 30 2018 |
23874 |
556.18 |
| Nov 23 2018 |
24126 |
556.18 |
| Nov 16 2018 |
29072 |
615.17 |
| Nov 09 2018 |
29259 |
615.17 |
| Nov 02 2018 |
29503 |
615.17 |
| Oct 26 2018 |
29405 |
615.17 |
| Oct 19 2018 |
24436 |
551.09 |
| Oct 12 2018 |
22189 |
527.15 |
| Oct 05 2018 |
21926 |
527.15 |
| Sep 28 2018 |
21335 |
520.22 |
| Sep 21 2018 |
21341 |
520.22 |
| Sep 14 2018 |
21078 |
520.22 |
| Sep 07 2018 |
16410 |
474.37 |
| Aug 31 2018 |
16265 |
474.37 |
| Aug 24 2018 |
16209 |
474.37 |
| Aug 17 2018 |
16193 |
474.37 |
| Aug 10 2018 |
16201 |
474.37 |
| Aug 03 2018 |
16224 |
474.37 |
| Jul 27 2018 |
16236 |
474.37 |
| Jul 20 2018 |
16252 |
474.37 |
| Jul 13 2018 |
16250 |
474.37 |
| Jul 06 2018 |
16227 |
474.37 |
| Jun 29 2018 |
16290 |
474.37 |
| Jun 22 2018 |
16290 |
474.37 |
| Jun 15 2018 |
16315 |
474.37 |
| Jun 08 2018 |
16338 |
474.37 |
| Jun 01 2018 |
16326 |
474.37 |
| May 25 2018 |
16349 |
474.37 |
| May 18 2018 |
16317 |
474.37 |
| May 11 2018 |
16346 |
474.37 |
| May 04 2018 |
16422 |
474.37 |
| Apr 27 2018 |
16415 |
474.37 |
| Apr 20 2018 |
16456 |
474.37 |
| Apr 13 2018 |
16451 |
474.37 |
| Apr 06 2018 |
16451 |
474.37 |
| Mar 30 2018 |
16449 |
474.37 |
| Mar 23 2018 |
16449 |
474.37 |
| Mar 16 2018 |
16435 |
474.37 |
| Mar 09 2018 |
16435 |
474.37 |
| Mar 02 2018 |
16441 |
474.37 |
| Feb 23 2018 |
16436 |
474.37 |
| Feb 16 2018 |
16450 |
474.37 |
| Feb 09 2018 |
16443 |
474.37 |
| Feb 02 2018 |
16458 |
474.37 |
| Jan 26 2018 |
16490 |
474.37 |
| Jan 19 2018 |
16437 |
474.37 |
| Jan 12 2018 |
16022 |
474.37 |
| Jan 05 2018 |
16253 |
474.37 |
| Dec 29 2017 |
16293 |
474.37 |
| Dec 22 2017 |
16271 |
474.37 |
| Dec 15 2017 |
16236 |
474.37 |
| Dec 08 2017 |
16567 |
474.37 |
| Dec 01 2017 |
19131 |
497.97 |
| Nov 24 2017 |
19179 |
497.97 |
| Nov 17 2017 |
20255 |
506.68 |
| Nov 10 2017 |
20809 |
506.68 |
| Nov 03 2017 |
20870 |
506.68 |
| Oct 27 2017 |
23096 |
527.61 |
| Oct 20 2017 |
23047 |
527.61 |
| Oct 13 2017 |
25025 |
551.71 |
| Oct 06 2017 |
24780 |
551.71 |
| Sep 29 2017 |
27346 |
581.32 |
| Sep 22 2017 |
13755 |
444.94 |
| Sep 15 2017 |
13794 |
444.94 |
| Nov 11 2016 |
17432 |
471.16 |
| Nov 04 2016 |
17415 |
471.16 |
| Oct 28 2016 |
14868 |
450 |
| Oct 21 2016 |
14993 |
450 |
| Oct 14 2016 |
14914 |
450.24 |
| Oct 07 2016 |
14850 |
450.24 |
| Sep 30 2016 |
13158 |
435.45 |
| Sep 23 2016 |
12930 |
435.45 |
| Sep 16 2016 |
10040 |
410.03 |
| Sep 09 2016 |
8398 |
392.35 |
| Sep 02 2016 |
8370 |
392.35 |
| Aug 26 2016 |
8403 |
392.35 |
| Aug 19 2016 |
8196 |
392.35 |
| Aug 12 2016 |
8186 |
392.35 |
| Aug 05 2016 |
8200 |
392.35 |
| Jul 29 2016 |
8201 |
392.35 |
| Jul 22 2016 |
8187 |
392.35 |
| Jun 28 2016 |
8188 |
392.35 |
| Jun 21 2016 |
8214 |
392.35 |
| Jun 14 2016 |
8214 |
392.35 |
| Jun 07 2016 |
8214 |
392.35 |
| May 31 2016 |
8215 |
392.35 |
| May 24 2016 |
8215 |
392.35 |
| May 17 2016 |
8208 |
392.35 |
| May 10 2016 |
8208 |
392.35 |
| May 03 2016 |
8208 |
392.35 |
| Apr 26 2016 |
8208 |
392.35 |
| Apr 19 2016 |
8201 |
392.35 |
| Apr 12 2016 |
8221 |
392.35 |
| Apr 05 2016 |
8221 |
392.35 |
| Mar 29 2016 |
8221 |
392.35 |
| Mar 22 2016 |
8219 |
392.35 |
| Mar 15 2016 |
8217 |
392.35 |
| Mar 08 2016 |
8223 |
392.35 |
| Mar 01 2016 |
8219 |
392.35 |
| Feb 23 2016 |
8213 |
392.35 |
| Feb 16 2016 |
8177 |
392.35 |
| Feb 09 2016 |
8177 |
392.35 |
| Feb 02 2016 |
8132 |
392.35 |
| Jan 26 2016 |
8150 |
392.35 |
| Jan 19 2016 |
8159 |
392.35 |
| Jan 12 2016 |
7829 |
392.35 |
| Jan 05 2016 |
8092 |
392.35 |
| Dec 29 2015 |
8091 |
392.35 |
| Dec 22 2015 |
8001 |
392.35 |
| Dec 15 2015 |
7914 |
392.35 |
| Dec 08 2015 |
8073 |
392.35 |
| Dec 01 2015 |
7520 |
386.5 |
| Nov 24 2015 |
7462 |
386.5 |
| Nov 17 2015 |
7250 |
386.5 |
| Nov 10 2015 |
7202 |
386.5 |
| Nov 03 2015 |
7248 |
386.5 |
| Oct 27 2015 |
7254 |
386.5 |
| Oct 20 2015 |
7197 |
386.5 |
| Oct 13 2015 |
6903 |
386.5 |
| Oct 06 2015 |
7784 |
397.69 |
| Sep 29 2015 |
7817 |
397.69 |
| Sep 22 2015 |
31426 |
412 |
| Sep 15 2015 |
9040 |
406.25 |
| Sep 14 2015 |
9858 |
423.74 |
| Sep 07 2015 |
9889 |
423.74 |
| Aug 31 2015 |
9868 |
423.74 |
| Aug 24 2015 |
9817 |
423.74 |
| Aug 17 2015 |
9831 |
423.74 |
| Aug 10 2015 |
9837 |
423.74 |
| Aug 03 2015 |
9837 |
423.74 |
| Jul 27 2015 |
9837 |
423.74 |
| Jul 20 2015 |
9837 |
423.74 |
| Jul 13 2015 |
9837 |
423.74 |
| Jul 06 2015 |
9837 |
423.74 |
| Jun 29 2015 |
9837 |
423.74 |
| Jun 22 2015 |
9837 |
423.74 |
| Jun 15 2015 |
9837 |
423.74 |
| Jun 08 2015 |
9914 |
423.74 |
| Jun 01 2015 |
9914 |
423.74 |
| May 25 2015 |
9914 |
423.74 |
| May 18 2015 |
9914 |
423.74 |
| May 11 2015 |
9914 |
423.74 |
| May 04 2015 |
9914 |
423.74 |
| Apr 27 2015 |
9906 |
423.74 |
| Apr 20 2015 |
9896 |
423.74 |
| Apr 13 2015 |
9895 |
423.74 |
| Apr 06 2015 |
9913 |
423.74 |
| Mar 30 2015 |
9913 |
423.74 |
| Mar 23 2015 |
9924 |
423.74 |
| Mar 16 2015 |
9919 |
423.74 |
| Mar 09 2015 |
9919 |
423.74 |
| Mar 02 2015 |
9913 |
423.74 |
| Feb 23 2015 |
9835 |
423.74 |
| Feb 16 2015 |
9826 |
423.74 |
| Feb 09 2015 |
9836 |
423.74 |
| Feb 02 2015 |
9842 |
423.74 |
| Jan 26 2015 |
9833 |
423.74 |
| Jan 19 2015 |
9809 |
423.74 |
| Jan 12 2015 |
9710 |
423.74 |
| Jan 05 2015 |
9971 |
423.74 |
| Dec 29 2014 |
9962 |
423.74 |
| Dec 22 2014 |
10002 |
423.74 |
| Dec 15 2014 |
9834 |
423.74 |
| Dec 08 2014 |
12565 |
452.37 |
| Dec 01 2014 |
12743 |
453.71 |
| Nov 24 2014 |
12766 |
453.71 |
| Nov 17 2014 |
12206 |
447.03 |
| Nov 10 2014 |
12277 |
447.03 |
| Nov 03 2014 |
10775 |
433.06 |
| Oct 27 2014 |
7687 |
396.83 |
| Oct 20 2014 |
12451 |
448.11 |
| Oct 13 2014 |
11800 |
442.43 |
| Oct 06 2014 |
11693 |
442.43 |
| Sep 29 2014 |
11863 |
442.43 |
| Sep 22 2014 |
13628 |
459.7 |
| Sep 15 2014 |
13540 |
459.7 |
| Sep 08 2014 |
9193 |
413.82 |
| Sep 01 2014 |
8854 |
409.58 |
| Aug 25 2014 |
8864 |
409.58 |
| Aug 18 2014 |
8866 |
409.58 |
| Aug 11 2014 |
8866 |
409.58 |
| Aug 04 2014 |
8866 |
409.58 |
| Jul 28 2014 |
8866 |
409.58 |
| Jul 21 2014 |
8880 |
409.58 |
| Jul 14 2014 |
8880 |
409.58 |
| Jul 07 2014 |
8880 |
409.58 |
| Jun 30 2014 |
8880 |
409.58 |
| Jun 23 2014 |
8880 |
409.58 |
| Jun 16 2014 |
8880 |
409.58 |
| Jun 09 2014 |
8880 |
409.58 |
| Jun 02 2014 |
8880 |
409.58 |
| May 26 2014 |
8880 |
409.58 |
| May 19 2014 |
8880 |
409.58 |
| May 12 2014 |
8882 |
409.58 |
| May 05 2014 |
8882 |
409.58 |
| Apr 28 2014 |
8883 |
409.58 |
| Apr 21 2014 |
8883 |
409.58 |
| Apr 14 2014 |
8893 |
409.58 |
| Apr 07 2014 |
8893 |
409.58 |
| Mar 31 2014 |
8894 |
409.58 |
| Mar 24 2014 |
8894 |
409.58 |
| Mar 17 2014 |
8894 |
409.58 |
| Mar 10 2014 |
8894 |
409.58 |
| Mar 03 2014 |
8894 |
409.58 |
| Feb 24 2014 |
8890 |
409.58 |
| Feb 17 2014 |
8898 |
409.58 |
| Feb 10 2014 |
8896 |
409.58 |
| Feb 03 2014 |
8885 |
409.58 |
| Jan 27 2014 |
8948 |
409.58 |
| Jan 20 2014 |
8906 |
409.58 |
| Jan 13 2014 |
8747 |
409.58 |
| Jan 06 2014 |
8706 |
409.58 |
| Dec 30 2013 |
8794 |
409.58 |
| Dec 23 2013 |
8607 |
409.58 |
| Dec 16 2013 |
8504 |
409.58 |
| Dec 09 2013 |
8537 |
409.58 |
| Dec 02 2013 |
8666 |
409.58 |
| Nov 25 2013 |
8462 |
405.32 |
| Nov 18 2013 |
7868 |
396.45 |
| Nov 11 2013 |
7380 |
391.21 |
| Nov 04 2013 |
7323 |
391.21 |
| Oct 28 2013 |
7323 |
391.21 |
| Oct 21 2013 |
7577 |
397.19 |
| Oct 14 2013 |
7531 |
397.19 |
| Oct 07 2013 |
6963 |
389.32 |
| Sep 30 2013 |
6961 |
389.32 |
| Sep 23 2013 |
6939 |
389.32 |
| Sep 16 2013 |
6995 |
389.82 |
| Sep 09 2013 |
6717 |
385.1 |
| Sep 02 2013 |
6768 |
385.1 |
| Aug 26 2013 |
6742 |
385.1 |
| Aug 19 2013 |
6753 |
385.1 |
| Aug 12 2013 |
6753 |
385.1 |
| Aug 05 2013 |
6754 |
385.1 |
| Jul 29 2013 |
6755 |
385.1 |
| Jul 22 2013 |
6779 |
385.1 |
| Jul 15 2013 |
6779 |
385.1 |
| Jul 08 2013 |
6779 |
385.1 |
| Jul 01 2013 |
6779 |
385.1 |
| Jun 24 2013 |
6779 |
385.1 |
| Jun 17 2013 |
6779 |
385.1 |
| Jun 10 2013 |
6779 |
385.1 |
| Jun 03 2013 |
6779 |
385.1 |
| May 27 2013 |
6779 |
385.1 |
| May 20 2013 |
6779 |
385.1 |
| May 13 2013 |
6779 |
385.1 |
| May 06 2013 |
6779 |
385.1 |
| Apr 29 2013 |
6779 |
385.1 |
| Apr 22 2013 |
6767 |
385.1 |
| Apr 15 2013 |
6774 |
385.1 |
| Apr 08 2013 |
6774 |
385.1 |
| Apr 01 2013 |
6774 |
385.1 |
| Mar 25 2013 |
6770 |
385.1 |
| Mar 18 2013 |
6770 |
385.1 |
| Mar 11 2013 |
6770 |
385.1 |
| Mar 04 2013 |
6770 |
385.1 |
| Feb 25 2013 |
6770 |
385.1 |
| Feb 18 2013 |
6778 |
385.1 |
| Feb 11 2013 |
6786 |
385.1 |
| Feb 04 2013 |
6755 |
385.1 |
| Jan 28 2013 |
6789 |
385.1 |
| Jan 21 2013 |
6805 |
385.1 |
| Jan 14 2013 |
6871 |
385.1 |
| Jan 07 2013 |
6851 |
385.1 |
| Dec 31 2012 |
6864 |
385.1 |
| Dec 24 2012 |
6857 |
385.1 |
| Dec 17 2012 |
6876 |
385.1 |
| Dec 10 2012 |
6816 |
385.1 |
| Dec 03 2012 |
7121 |
388.1 |
| Nov 26 2012 |
6722 |
383.48 |
| Nov 19 2012 |
6738 |
382.83 |
| Nov 12 2012 |
6751 |
382.83 |
| Nov 05 2012 |
6610 |
381.07 |
| Oct 29 2012 |
6690 |
381.07 |
| Oct 22 2012 |
6730 |
381.07 |
| Oct 15 2012 |
6814 |
383.85 |
| Oct 02 2012 |
7088 |
388.37 |
| Sep 26 2012 |
7134 |
388.37 |
| Sep 20 2012 |
7099 |
388.37 |
| Sep 13 2012 |
7438 |
393.79 |
| Jan 19 2012 |
7843 |
409.19 |
| Dec 29 2011 |
7765 |
409.21 |
| Dec 13 2011 |
7672 |
409.23 |
| Dec 09 2011 |
7677 |
409.23 |
| Dec 01 2011 |
8091 |
414.62 |
| Nov 25 2011 |
8823 |
423.14 |
| Nov 17 2011 |
8754 |
423.14 |
| Nov 10 2011 |
8863 |
423.14 |
| Nov 04 2011 |
9997 |
436.81 |
| Oct 28 2011 |
10505 |
443.52 |
| Oct 21 2011 |
10592 |
443.52 |
| Oct 14 2011 |
9654 |
434.11 |
| Oct 07 2011 |
13316 |
479.67 |
| Sep 30 2011 |
13174 |
479.67 |
