| Nov 03 2017 |
29504 |
600.76 |
| Oct 27 2017 |
29703 |
600.76 |
| Oct 20 2017 |
29649 |
600.76 |
| Oct 13 2017 |
29224 |
599.94 |
| Oct 06 2017 |
26745 |
573.99 |
| Sep 29 2017 |
26675 |
573.99 |
| Sep 22 2017 |
25582 |
562.57 |
| Sep 15 2017 |
25519 |
562.57 |
| Sep 08 2017 |
25251 |
562.57 |
| Sep 01 2017 |
25288 |
562.57 |
| Aug 25 2017 |
25272 |
562.57 |
| Aug 18 2017 |
25303 |
562.57 |
| Aug 11 2017 |
25170 |
562.57 |
| Aug 04 2017 |
25200 |
562.57 |
| Jul 28 2017 |
25196 |
562.57 |
| Jul 21 2017 |
25224 |
562.57 |
| Jul 14 2017 |
25223 |
562.57 |
| Jul 07 2017 |
25216 |
562.57 |
| Jun 30 2017 |
25227 |
562.57 |
| Jun 23 2017 |
25224 |
562.57 |
| Jun 16 2017 |
25225 |
562.57 |
| Jun 09 2017 |
25195 |
562.57 |
| Jun 02 2017 |
25202 |
562.57 |
| May 26 2017 |
24999 |
562.57 |
| May 19 2017 |
25038 |
562.57 |
| May 12 2017 |
24979 |
562.57 |
| May 05 2017 |
24888 |
562.57 |
| Apr 28 2017 |
24852 |
562.57 |
| Apr 21 2017 |
24823 |
562.57 |
| Apr 14 2017 |
24862 |
562.57 |
| Apr 07 2017 |
24863 |
562.57 |
| Mar 31 2017 |
24862 |
562.57 |
| Mar 24 2017 |
24864 |
562.57 |
| Mar 17 2017 |
24858 |
562.57 |
| Mar 10 2017 |
24878 |
562.57 |
| Mar 03 2017 |
24878 |
562.57 |
| Feb 24 2017 |
24881 |
562.57 |
| Feb 17 2017 |
24899 |
562.57 |
| Feb 10 2017 |
24924 |
562.57 |
| Feb 03 2017 |
24916 |
562.57 |
| Jan 27 2017 |
24891 |
562.57 |
| Jan 20 2017 |
24906 |
562.57 |
| Jan 13 2017 |
24938 |
562.57 |
| Jan 06 2017 |
25255 |
562.57 |
| Dec 30 2016 |
25344 |
562.57 |
| Dec 23 2016 |
25340 |
562.57 |
| Dec 16 2016 |
25388 |
562.57 |
| Dec 09 2016 |
25582 |
562.57 |
| Dec 02 2016 |
26115 |
562.57 |
| Nov 25 2016 |
25995 |
562.57 |
| Nov 18 2016 |
26441 |
562.57 |
| Nov 11 2016 |
26847 |
562.57 |
| Nov 04 2016 |
25823 |
549.83 |
| Oct 28 2016 |
25853 |
549.83 |
| Oct 21 2016 |
25969 |
549.83 |
| Oct 14 2016 |
23445 |
525.19 |
| Oct 07 2016 |
23602 |
528.31 |
| Sep 30 2016 |
23554 |
528.31 |
| Oct 13 2015 |
26672 |
588.23 |
| Oct 06 2015 |
26651 |
588.23 |
| Sep 29 2015 |
26632 |
588.23 |
| Sep 22 2015 |
32630 |
603.14 |
| Sep 15 2015 |
10819 |
603.14 |
| Sep 14 2015 |
26772 |
603.14 |
| Sep 07 2015 |
26672 |
603.14 |
| Aug 31 2015 |
26765 |
603.14 |
| Aug 24 2015 |
26653 |
603.14 |
| Aug 17 2015 |
26700 |
603.14 |
| Aug 10 2015 |
26721 |
603.14 |
| Aug 03 2015 |
26721 |
603.14 |
| Jul 27 2015 |
26721 |
603.14 |
| Jul 20 2015 |
26720 |
603.14 |
| Jul 13 2015 |
26721 |
603.14 |
| Jul 06 2015 |
26721 |
603.14 |
| Jun 29 2015 |
26721 |
603.14 |
| Jun 22 2015 |
26721 |
603.14 |
| Jun 15 2015 |
26721 |
603.14 |
| Jun 08 2015 |
26914 |
603.14 |
| Jun 01 2015 |
26914 |
603.14 |
| May 25 2015 |
26914 |
603.14 |
| May 18 2015 |
26914 |
603.14 |
| May 11 2015 |
26914 |
603.14 |
| May 04 2015 |
26914 |
603.14 |
| Apr 27 2015 |
26884 |
603.14 |
| Apr 20 2015 |
26867 |
603.14 |
| Apr 13 2015 |
26866 |
603.14 |
| Apr 06 2015 |
26905 |
603.14 |
| Mar 30 2015 |
26905 |
603.14 |
| Mar 23 2015 |
26929 |
603.14 |
| Mar 16 2015 |
26899 |
603.14 |
| Mar 09 2015 |
26898 |
603.14 |
| Mar 02 2015 |
26879 |
603.14 |
| Feb 23 2015 |
26697 |
603.14 |
| Feb 16 2015 |
26668 |
603.14 |
| Feb 09 2015 |
26678 |
603.14 |
| Feb 02 2015 |
26688 |
603.14 |
| Jan 26 2015 |
26668 |
603.14 |
| Jan 19 2015 |
26643 |
603.14 |
| Jan 12 2015 |
26499 |
603.14 |
| Jan 05 2015 |
26832 |
603.14 |
| Dec 29 2014 |
26838 |
603.14 |
| Dec 22 2014 |
26901 |
603.14 |
| Dec 15 2014 |
26515 |
603.14 |
| Dec 08 2014 |
26795 |
603.14 |
| Dec 01 2014 |
26974 |
603.14 |
| Nov 24 2014 |
27005 |
603.14 |
| Nov 17 2014 |
27257 |
603.14 |
| Nov 10 2014 |
27498 |
603.14 |
| Nov 03 2014 |
27448 |
603.14 |
| Oct 27 2014 |
27447 |
603.14 |
| Oct 20 2014 |
28771 |
618.06 |
| Oct 13 2014 |
28683 |
618.06 |
| Oct 06 2014 |
28188 |
618.06 |
| Oct 14 2013 |
30736 |
681.12 |
| Oct 07 2013 |
30265 |
681.12 |
| Sep 30 2013 |
29357 |
662.76 |
| Sep 23 2013 |
29321 |
662.76 |
| Sep 16 2013 |
29687 |
684.21 |
| Sep 09 2013 |
29544 |
684.21 |
| Sep 02 2013 |
29790 |
684.21 |
| Aug 26 2013 |
29718 |
684.21 |
| Aug 19 2013 |
29745 |
684.21 |
| Aug 12 2013 |
29746 |
684.21 |
| Aug 05 2013 |
29748 |
684.21 |
| Jul 29 2013 |
29749 |
684.21 |
| Jul 22 2013 |
29794 |
684.21 |
| Jul 15 2013 |
29793 |
684.21 |
| Jul 08 2013 |
29794 |
684.21 |
| Jul 01 2013 |
29794 |
684.21 |
| Jun 24 2013 |
29795 |
684.21 |
| Jun 17 2013 |
29795 |
684.21 |
| Jun 10 2013 |
29795 |
684.21 |
| Jun 03 2013 |
29795 |
684.21 |
| May 27 2013 |
29795 |
684.21 |
| May 20 2013 |
29795 |
684.21 |
| May 13 2013 |
29795 |
684.21 |
| May 06 2013 |
29795 |
684.21 |
| Apr 29 2013 |
29795 |
684.21 |
| Apr 22 2013 |
29755 |
684.21 |
| Apr 15 2013 |
29763 |
684.21 |
| Apr 08 2013 |
29763 |
684.21 |
| Apr 01 2013 |
29763 |
684.21 |
| Mar 25 2013 |
29744 |
684.21 |
| Mar 18 2013 |
29744 |
684.21 |
| Mar 11 2013 |
29744 |
684.21 |
| Mar 04 2013 |
29744 |
684.21 |
| Feb 25 2013 |
29744 |
684.21 |
| Feb 18 2013 |
29742 |
684.21 |
| Feb 11 2013 |
29751 |
684.21 |
| Feb 04 2013 |
29722 |
684.21 |
| Jan 28 2013 |
29769 |
684.21 |
| Jan 21 2013 |
29793 |
684.21 |
| Jan 14 2013 |
29914 |
684.21 |
| Jan 07 2013 |
29883 |
684.21 |
| Dec 31 2012 |
29871 |
684.21 |
| Dec 24 2012 |
29899 |
684.21 |
| Dec 17 2012 |
29849 |
684.21 |
| Dec 10 2012 |
29575 |
684.21 |
| Dec 03 2012 |
29890 |
684.21 |
| Nov 26 2012 |
29734 |
684.21 |
| Nov 19 2012 |
29777 |
684.21 |
| Nov 12 2012 |
30276 |
695.98 |
| Nov 05 2012 |
30348 |
695.98 |
| Oct 29 2012 |
30521 |
695.98 |
| Oct 22 2012 |
30284 |
697.48 |
| Oct 15 2012 |
29912 |
694.32 |
| Oct 02 2012 |
29050 |
706.8 |
| Sep 26 2012 |
29031 |
706.8 |
| Sep 20 2012 |
27594 |
670.51 |
| Sep 13 2012 |
27134 |
670.51 |
| Jan 19 2012 |
26551 |
672.64 |
| Dec 29 2011 |
26405 |
672.54 |
| Dec 13 2011 |
26072 |
672.48 |
| Dec 09 2011 |
26078 |
672.46 |
| Dec 01 2011 |
26140 |
672.43 |
| Nov 25 2011 |
26468 |
672.41 |
| Nov 17 2011 |
25570 |
651.66 |
| Nov 10 2011 |
25946 |
651.64 |
| Nov 04 2011 |
26025 |
651.62 |
| Oct 28 2011 |
26582 |
667.21 |
| Oct 21 2011 |
20558 |
566.13 |
| Oct 14 2011 |
20390 |
566.13 |
| Oct 07 2011 |
20013 |
566.13 |
| Sep 30 2011 |
19812 |
566.13 |
