| Nov 19 2012 |
15355 |
481.57 |
| Nov 12 2012 |
15452 |
481.57 |
| Nov 05 2012 |
15429 |
481.57 |
| Oct 29 2012 |
15541 |
481.57 |
| Oct 22 2012 |
15598 |
481.57 |
| Oct 15 2012 |
15394 |
481.57 |
| Oct 02 2012 |
14948 |
481.57 |
| Sep 26 2012 |
14939 |
481.57 |
| Sep 20 2012 |
14725 |
480.79 |
| Sep 13 2012 |
14557 |
480.79 |
| Jan 19 2012 |
13787 |
480.83 |
| Dec 29 2011 |
13691 |
480.83 |
| Dec 13 2011 |
13533 |
480.83 |
| Dec 09 2011 |
13562 |
480.83 |
| Dec 01 2011 |
13464 |
480 |
| Nov 25 2011 |
13639 |
480 |
| Nov 17 2011 |
13557 |
480 |
| Nov 10 2011 |
13787 |
480 |
| Nov 04 2011 |
13751 |
480 |
| Oct 28 2011 |
13659 |
480 |
| Oct 21 2011 |
13784 |
480 |
| Oct 14 2011 |
13658 |
480 |
| Oct 07 2011 |
13346 |
480 |
| Sep 30 2011 |
13204 |
480 |
