| Dec 08 2014 |
21594 |
542.25 |
| Dec 01 2014 |
21739 |
542.25 |
| Nov 24 2014 |
20434 |
528.86 |
| Nov 17 2014 |
20619 |
528.86 |
| Nov 10 2014 |
21047 |
531.28 |
| Nov 03 2014 |
20961 |
531.28 |
| Oct 27 2014 |
22373 |
545.95 |
| Oct 20 2014 |
22533 |
545.95 |
| Oct 13 2014 |
22415 |
545.95 |
| Oct 06 2014 |
22529 |
551.48 |
| Sep 29 2014 |
22743 |
551.48 |
| Sep 22 2014 |
22832 |
551.48 |
| Sep 15 2014 |
21816 |
542.56 |
| Sep 08 2014 |
21608 |
542.56 |
| Sep 01 2014 |
21696 |
542.56 |
| Aug 25 2014 |
21738 |
542.56 |
| Aug 18 2014 |
21746 |
542.56 |
| Aug 11 2014 |
21746 |
542.56 |
| Aug 04 2014 |
21746 |
542.56 |
| Jul 28 2014 |
21746 |
542.56 |
| Jul 21 2014 |
21764 |
542.56 |
| Jul 14 2014 |
21765 |
542.56 |
| Jul 07 2014 |
21765 |
542.56 |
| Jun 30 2014 |
21765 |
542.56 |
| Jun 23 2014 |
21765 |
542.56 |
| Jun 16 2014 |
21765 |
542.56 |
| Jun 09 2014 |
21765 |
542.56 |
| Jun 02 2014 |
21765 |
542.56 |
| May 26 2014 |
21765 |
542.56 |
| May 19 2014 |
21765 |
542.56 |
| May 12 2014 |
21767 |
542.56 |
| May 05 2014 |
21767 |
542.56 |
| Apr 28 2014 |
21768 |
542.56 |
| Apr 21 2014 |
21768 |
542.56 |
| Apr 14 2014 |
21780 |
542.56 |
| Apr 07 2014 |
21780 |
542.56 |
| Mar 31 2014 |
21781 |
542.56 |
| Mar 24 2014 |
21781 |
542.56 |
| Mar 17 2014 |
21781 |
542.56 |
| Mar 10 2014 |
21780 |
542.56 |
| Mar 03 2014 |
21780 |
542.56 |
| Feb 24 2014 |
21773 |
542.56 |
| Feb 17 2014 |
21789 |
542.56 |
| Feb 10 2014 |
21788 |
542.56 |
| Feb 03 2014 |
21781 |
542.56 |
| Jan 27 2014 |
21845 |
542.56 |
| Jan 20 2014 |
21787 |
542.56 |
| Jan 13 2014 |
21612 |
542.56 |
| Jan 06 2014 |
21557 |
542.56 |
| Dec 30 2013 |
21717 |
542.56 |
| Dec 23 2013 |
21502 |
542.56 |
| Dec 16 2013 |
22128 |
552.1 |
| Dec 09 2013 |
22145 |
552.1 |
| Dec 02 2013 |
23230 |
561.26 |
| Nov 25 2013 |
23626 |
561.26 |
| Nov 18 2013 |
24444 |
569.64 |
| Nov 11 2013 |
24457 |
569.64 |
| Nov 04 2013 |
23461 |
559.48 |
| Oct 28 2013 |
23234 |
559.48 |
| Oct 21 2013 |
22684 |
559.48 |
| Oct 14 2013 |
21493 |
545.35 |
| Oct 07 2013 |
21246 |
545.35 |
| Sep 30 2013 |
21145 |
545.35 |
| Nov 26 2012 |
27446 |
634.39 |
| Nov 19 2012 |
27625 |
637.19 |
| Nov 12 2012 |
27791 |
637.19 |
| Nov 05 2012 |
27801 |
637.19 |
| Oct 29 2012 |
28020 |
637.19 |
| Oct 22 2012 |
25097 |
598.66 |
| Oct 15 2012 |
24373 |
591.67 |
| Oct 02 2012 |
24641 |
608.95 |
| Sep 26 2012 |
24616 |
608.95 |
| Sep 20 2012 |
23067 |
590.99 |
| Sep 13 2012 |
22753 |
590.99 |
| Jan 19 2012 |
23265 |
609.75 |
| Dec 29 2011 |
23143 |
609.69 |
| Dec 13 2011 |
22905 |
609.64 |
| Dec 09 2011 |
22931 |
609.63 |
| Dec 01 2011 |
22231 |
598.93 |
| Nov 25 2011 |
21879 |
588.93 |
| Nov 17 2011 |
21814 |
588.94 |
| Nov 10 2011 |
22147 |
588.95 |
| Nov 04 2011 |
22201 |
588.96 |
| Oct 28 2011 |
23613 |
612.38 |
| Oct 21 2011 |
23736 |
612.38 |
| Oct 14 2011 |
24839 |
633.76 |
| Oct 07 2011 |
21553 |
588.28 |
| Sep 30 2011 |
21346 |
588.28 |
