| Oct 07 2021 |
7788 |
503.06 |
| Sep 30 2021 |
7682 |
503.06 |
| Sep 23 2021 |
7403 |
503.06 |
| Sep 16 2021 |
7268 |
503.06 |
| Sep 09 2021 |
7172 |
503.06 |
| Sep 02 2021 |
7215 |
503.06 |
| Aug 26 2021 |
7120 |
503.06 |
| Aug 19 2021 |
7131 |
503.06 |
| Aug 12 2021 |
7122 |
503.06 |
| Aug 05 2021 |
7215 |
503.06 |
| Jul 29 2021 |
7268 |
503.06 |
| Jun 03 2021 |
7359 |
503.06 |
| Oct 09 2020 |
15122 |
503.06 |
| Oct 02 2020 |
15665 |
503.06 |
| Sep 25 2020 |
16044 |
503.06 |
| Sep 18 2020 |
16497 |
503.06 |
| Sep 11 2020 |
16825 |
503.06 |
| Sep 04 2020 |
17137 |
503.06 |
| Aug 28 2020 |
17276 |
503.06 |
| Aug 21 2020 |
17332 |
503.06 |
| Aug 14 2020 |
17354 |
503.06 |
| Aug 07 2020 |
17493 |
503.06 |
| Jul 31 2020 |
17573 |
503.06 |
| Jul 24 2020 |
17573 |
503.06 |
| Jul 17 2020 |
17601 |
503.06 |
| Jul 10 2020 |
17636 |
503.06 |
| Jul 03 2020 |
17706 |
503.06 |
| Jun 26 2020 |
17706 |
503.06 |
| Jun 19 2020 |
17706 |
503.06 |
| Jun 12 2020 |
17716 |
503.06 |
| Jun 05 2020 |
17744 |
503.06 |
| May 29 2020 |
17772 |
503.06 |
| May 22 2020 |
17811 |
503.06 |
| May 15 2020 |
17811 |
503.06 |
| May 08 2020 |
17817 |
503.06 |
| May 01 2020 |
17828 |
503.06 |
| Apr 24 2020 |
17884 |
503.06 |
| Apr 17 2020 |
17885 |
503.06 |
| Apr 10 2020 |
17885 |
503.06 |
| Apr 03 2020 |
17885 |
503.06 |
| Mar 27 2020 |
17885 |
503.06 |
| Mar 20 2020 |
17900 |
503.06 |
| Mar 13 2020 |
17900 |
503.06 |
| Mar 06 2020 |
17900 |
503.06 |
| Feb 28 2020 |
17875 |
503.06 |
| Feb 21 2020 |
17935 |
503.06 |
| Feb 14 2020 |
17945 |
503.06 |
| Feb 07 2020 |
17968 |
503.06 |
| Jan 31 2020 |
17988 |
503.06 |
| Jan 24 2020 |
17598 |
503.06 |
| Jan 17 2020 |
17643 |
503.06 |
| Jan 10 2020 |
18341 |
503.06 |
| Jan 03 2020 |
18214 |
503.06 |
| Dec 27 2019 |
18238 |
503.06 |
| Dec 20 2019 |
18273 |
503.06 |
| Dec 13 2019 |
18368 |
503.06 |
| Dec 06 2019 |
18243 |
503.06 |
| Nov 29 2019 |
18652 |
503.06 |
| Nov 22 2019 |
18757 |
503.06 |
| Nov 15 2019 |
18949 |
503.06 |
| Nov 08 2019 |
19190 |
503.06 |
| Nov 01 2019 |
19286 |
503.06 |
| Oct 25 2019 |
19305 |
503.06 |
| Nov 16 2018 |
6032 |
352.22 |
| Nov 09 2018 |
5973 |
352.22 |
| Nov 02 2018 |
5999 |
352.22 |
| Oct 26 2018 |
5833 |
352.22 |
| Oct 19 2018 |
5896 |
352.22 |
| Oct 12 2018 |
7323 |
373.75 |
| Oct 05 2018 |
7175 |
373.75 |
| Sep 28 2018 |
7581 |
378.79 |
| Sep 21 2018 |
7816 |
381.58 |
| Sep 14 2018 |
7722 |
381.58 |
| Sep 07 2018 |
7738 |
381.58 |
| Aug 31 2018 |
7696 |
381.58 |
| Aug 24 2018 |
7662 |
381.58 |
| Aug 17 2018 |
7658 |
381.58 |
| Aug 10 2018 |
7660 |
381.58 |
| Aug 03 2018 |
7672 |
381.58 |
| Jul 27 2018 |
7680 |
381.58 |
| Jul 20 2018 |
7682 |
381.58 |
| Jul 13 2018 |
7681 |
381.58 |
| Jul 06 2018 |
7674 |
381.58 |
| Jun 29 2018 |
7718 |
381.58 |
| Jun 22 2018 |
7718 |
381.58 |
| Jun 15 2018 |
7729 |
381.58 |
| Jun 08 2018 |
7745 |
381.58 |
| Jun 01 2018 |
7736 |
381.58 |
| May 25 2018 |
7746 |
381.58 |
| May 18 2018 |
7744 |
381.58 |
| May 11 2018 |
7758 |
381.58 |
| May 04 2018 |
7796 |
381.58 |
| Apr 27 2018 |
7791 |
381.58 |
| Apr 20 2018 |
7811 |
381.58 |
| Apr 13 2018 |
7810 |
381.58 |
| Apr 06 2018 |
7810 |
381.58 |
| Mar 30 2018 |
7810 |
381.58 |
| Mar 23 2018 |
7810 |
381.58 |
| Mar 16 2018 |
7804 |
381.58 |
| Mar 09 2018 |
7804 |
381.58 |
| Mar 02 2018 |
7805 |
381.58 |
| Feb 23 2018 |
7805 |
381.58 |
| Feb 16 2018 |
7811 |
381.58 |
| Feb 09 2018 |
7808 |
381.58 |
| Feb 02 2018 |
7821 |
381.58 |
| Jan 26 2018 |
7845 |
381.58 |
| Jan 19 2018 |
7820 |
381.58 |
| Jan 12 2018 |
7522 |
381.58 |
| Jan 05 2018 |
7741 |
381.58 |
| Dec 29 2017 |
7747 |
381.58 |
| Dec 22 2017 |
7745 |
381.58 |
| Dec 15 2017 |
7715 |
381.58 |
| Dec 08 2017 |
7900 |
381.58 |
| Dec 01 2017 |
7939 |
381.58 |
| Nov 24 2017 |
7948 |
381.58 |
| Nov 17 2017 |
8725 |
391.37 |
| Nov 10 2017 |
10585 |
409.88 |
| Nov 03 2017 |
10523 |
409.88 |
| Oct 27 2017 |
10183 |
406.58 |
| Oct 20 2017 |
10219 |
406.58 |
| Oct 13 2017 |
9311 |
398.81 |
| Oct 06 2017 |
9247 |
398.81 |
| Sep 29 2017 |
10924 |
416.92 |
| Sep 22 2017 |
10872 |
416.68 |
| Sep 15 2017 |
10900 |
416.68 |
| Sep 08 2017 |
8368 |
389.36 |
| Sep 01 2017 |
6648 |
367.13 |
| Aug 25 2017 |
6667 |
367.13 |
| Aug 18 2017 |
6679 |
367.13 |
| Aug 11 2017 |
6659 |
367.13 |
| Aug 04 2017 |
6674 |
367.13 |
| Jul 28 2017 |
6671 |
367.13 |
| Jul 21 2017 |
6681 |
367.13 |
| Jul 14 2017 |
6688 |
367.13 |
| Jul 07 2017 |
6683 |
367.13 |
| Jun 30 2017 |
6692 |
367.13 |
| Jun 23 2017 |
6691 |
367.13 |
| Jun 16 2017 |
6686 |
367.13 |
| Jun 09 2017 |
6666 |
367.13 |
| Jun 02 2017 |
6663 |
367.13 |
| May 26 2017 |
6565 |
367.13 |
| May 19 2017 |
6582 |
367.13 |
| May 12 2017 |
6555 |
367.13 |
| May 05 2017 |
6544 |
367.13 |
| Apr 28 2017 |
6536 |
367.13 |
| Apr 21 2017 |
6520 |
367.13 |
| Apr 14 2017 |
6524 |
367.13 |
| Apr 07 2017 |
6525 |
367.13 |
| Mar 31 2017 |
6525 |
367.13 |
| Mar 24 2017 |
6525 |
367.13 |
| Mar 17 2017 |
6518 |
367.13 |
| Mar 10 2017 |
6525 |
367.13 |
| Mar 03 2017 |
6525 |
367.13 |
| Feb 24 2017 |
6526 |
367.13 |
| Feb 17 2017 |
6532 |
367.13 |
| Feb 10 2017 |
6546 |
367.13 |
| Feb 03 2017 |
6542 |
367.13 |
| Jan 27 2017 |
6555 |
367.13 |
| Jan 20 2017 |
6574 |
367.13 |
| Jan 13 2017 |
6578 |
367.13 |
| Jan 06 2017 |
6709 |
367.13 |
| Dec 30 2016 |
6757 |
367.13 |
| Dec 23 2016 |
6763 |
367.13 |
| Dec 16 2016 |
6757 |
367.13 |
| Dec 09 2016 |
6775 |
367.13 |
| Dec 02 2016 |
6852 |
367.13 |
| Nov 25 2016 |
6819 |
367.13 |
| Nov 18 2016 |
6840 |
367.13 |
| Nov 11 2016 |
6178 |
357.56 |
| Nov 04 2016 |
6178 |
357.56 |
| Oct 28 2016 |
5828 |
352.6 |
| Oct 21 2016 |
5875 |
352.6 |
| Oct 14 2016 |
6200 |
359.08 |
| Oct 07 2016 |
5739 |
351.58 |
| Sep 30 2016 |
5256 |
344.87 |
| Sep 23 2016 |
5166 |
344.87 |
| Sep 16 2016 |
5063 |
344.87 |
| Sep 09 2016 |
5300 |
349.11 |
| Sep 02 2016 |
5121 |
346.35 |
| Aug 26 2016 |
5125 |
346.35 |
| Aug 19 2016 |
4982 |
346.35 |
| Aug 12 2016 |
4974 |
346.35 |
| Aug 05 2016 |
4987 |
346.35 |
| Jul 29 2016 |
4987 |
346.35 |
| Jul 22 2016 |
4976 |
346.35 |
| Jun 28 2016 |
4977 |
346.35 |
| Jun 21 2016 |
4988 |
346.35 |
| Jun 14 2016 |
4988 |
346.35 |
| Jun 07 2016 |
4988 |
346.35 |
| May 31 2016 |
4988 |
346.35 |
| May 24 2016 |
4988 |
346.35 |
| May 17 2016 |
4984 |
346.35 |
| May 10 2016 |
4984 |
346.35 |
| May 03 2016 |
4984 |
346.35 |
| Apr 26 2016 |
4984 |
346.35 |
| Apr 19 2016 |
4981 |
346.35 |
| Apr 12 2016 |
4991 |
346.35 |
| Apr 05 2016 |
4991 |
346.35 |
| Mar 29 2016 |
4991 |
346.35 |
| Mar 22 2016 |
4990 |
346.35 |
| Mar 15 2016 |
4988 |
346.35 |
| Mar 08 2016 |
4993 |
346.35 |
| Mar 01 2016 |
4989 |
346.35 |
| Feb 23 2016 |
4982 |
346.35 |
| Feb 16 2016 |
4959 |
346.35 |
| Feb 09 2016 |
4959 |
346.35 |
| Feb 02 2016 |
4922 |
346.35 |
| Jan 26 2016 |
4934 |
346.35 |
| Jan 19 2016 |
4939 |
346.35 |
| Jan 12 2016 |
4678 |
346.35 |
| Jan 05 2016 |
4863 |
346.35 |
| Dec 29 2015 |
4863 |
346.35 |
| Dec 22 2015 |
4791 |
346.35 |
| Dec 15 2015 |
4729 |
346.35 |
| Dec 08 2015 |
4818 |
346.35 |
| Dec 01 2015 |
4758 |
346.35 |
| Nov 24 2015 |
4727 |
346.35 |
| Nov 17 2015 |
4141 |
339.35 |
| Nov 10 2015 |
4118 |
339.35 |
| Nov 03 2015 |
4094 |
338.21 |
| Oct 27 2015 |
4131 |
338.21 |
| Oct 20 2015 |
4077 |
338.21 |
| Oct 13 2015 |
3742 |
334.69 |
| Oct 06 2015 |
3545 |
329.18 |
| Sep 29 2015 |
3587 |
329.18 |
| Sep 22 2015 |
4545 |
326.59 |
| Sep 15 2015 |
161 |
325.36 |
| Sep 14 2015 |
3448 |
327.91 |
| Sep 07 2015 |
3411 |
326.68 |
| Aug 31 2015 |
3391 |
326.68 |
| Aug 24 2015 |
3375 |
326.68 |
| Aug 17 2015 |
3377 |
326.68 |
| Aug 10 2015 |
3380 |
326.68 |
| Aug 03 2015 |
3380 |
326.68 |
| Jul 27 2015 |
3380 |
326.68 |
| Jul 20 2015 |
3380 |
326.68 |
| Jul 13 2015 |
3380 |
326.68 |
| Jul 06 2015 |
3380 |
326.68 |
| Jun 29 2015 |
3380 |
326.68 |
| Jun 22 2015 |
3380 |
326.68 |
| Jun 15 2015 |
3380 |
326.68 |
| Jun 08 2015 |
3415 |
326.68 |
| Jun 01 2015 |
3415 |
326.68 |
| May 25 2015 |
3415 |
326.68 |
| May 18 2015 |
3415 |
326.68 |
| May 11 2015 |
3415 |
326.68 |
| May 04 2015 |
3415 |
326.68 |
| Apr 27 2015 |
3412 |
326.68 |
| Apr 20 2015 |
3408 |
326.68 |
| Apr 13 2015 |
3408 |
326.68 |
| Apr 06 2015 |
3412 |
326.68 |
| Mar 30 2015 |
3412 |
326.68 |
| Mar 23 2015 |
3418 |
326.68 |
| Mar 16 2015 |
3414 |
326.68 |
| Mar 09 2015 |
3414 |
326.68 |
| Mar 02 2015 |
3414 |
326.68 |
| Feb 23 2015 |
3378 |
326.68 |
| Feb 16 2015 |
3380 |
326.68 |
| Feb 09 2015 |
3388 |
326.68 |
| Feb 02 2015 |
3391 |
326.68 |
| Jan 26 2015 |
3387 |
326.68 |
| Jan 19 2015 |
3372 |
326.68 |
| Jan 12 2015 |
3309 |
326.68 |
| Jan 05 2015 |
3429 |
326.68 |
| Dec 29 2014 |
3401 |
326.68 |
| Dec 22 2014 |
3422 |
326.68 |
| Dec 15 2014 |
3333 |
326.68 |
| Dec 08 2014 |
3335 |
326.39 |
| Dec 01 2014 |
3389 |
326.39 |
| Nov 24 2014 |
3419 |
326.39 |
| Nov 17 2014 |
3426 |
326.39 |
| Nov 10 2014 |
3442 |
326.39 |
| Nov 03 2014 |
3388 |
326.39 |
| Oct 27 2014 |
3436 |
326.39 |
| Oct 20 2014 |
3496 |
326.64 |
| Oct 13 2014 |
3452 |
326.64 |
| Oct 06 2014 |
3501 |
327.57 |
| Sep 29 2014 |
3473 |
326.22 |
| Sep 22 2014 |
3550 |
327.44 |
| Sep 15 2014 |
3519 |
327.44 |
| Sep 08 2014 |
3704 |
330.69 |
| Sep 01 2014 |
3636 |
329.07 |
| Aug 25 2014 |
3640 |
329.07 |
| Aug 18 2014 |
3643 |
329.07 |
| Aug 11 2014 |
3643 |
329.07 |
| Aug 04 2014 |
3643 |
329.07 |
| Jul 28 2014 |
3643 |
329.07 |
| Jul 21 2014 |
3648 |
329.07 |
| Jul 14 2014 |
3648 |
329.07 |
| Jul 07 2014 |
3648 |
329.07 |
| Jun 30 2014 |
3648 |
329.07 |
| Jun 23 2014 |
3647 |
329.07 |
| Jun 16 2014 |
3647 |
329.07 |
| Jun 09 2014 |
3647 |
329.07 |
| Jun 02 2014 |
3647 |
329.07 |
| May 26 2014 |
3647 |
329.07 |
| May 19 2014 |
3647 |
329.07 |
| May 12 2014 |
3647 |
329.07 |
| May 05 2014 |
3647 |
329.07 |
| Apr 28 2014 |
3648 |
329.07 |
| Apr 21 2014 |
3648 |
329.07 |
| Apr 14 2014 |
3654 |
329.07 |
| Apr 07 2014 |
3654 |
329.07 |
| Mar 31 2014 |
3654 |
329.07 |
| Mar 24 2014 |
3654 |
329.07 |
| Mar 17 2014 |
3654 |
329.07 |
| Mar 10 2014 |
3654 |
329.07 |
| Mar 03 2014 |
3654 |
329.07 |
| Feb 24 2014 |
3651 |
329.07 |
| Feb 17 2014 |
3652 |
329.07 |
| Feb 10 2014 |
3653 |
329.07 |
| Feb 03 2014 |
3642 |
329.07 |
| Jan 27 2014 |
3683 |
329.07 |
| Jan 20 2014 |
3659 |
329.07 |
| Jan 13 2014 |
3570 |
329.07 |
| Jan 06 2014 |
3541 |
329.07 |
| Dec 30 2013 |
3584 |
329.07 |
| Dec 23 2013 |
3434 |
329.07 |
| Dec 16 2013 |
3397 |
329.07 |
| Dec 09 2013 |
3388 |
329.07 |
| Dec 02 2013 |
3634 |
333.33 |
| Nov 25 2013 |
3615 |
331.82 |
| Nov 18 2013 |
3674 |
331.82 |
| Nov 11 2013 |
3947 |
337.78 |
| Nov 04 2013 |
4201 |
341.96 |
| Oct 28 2013 |
4488 |
347.2 |
| Oct 21 2013 |
4699 |
353.1 |
| Oct 14 2013 |
4669 |
353.1 |
| Oct 07 2013 |
5069 |
359.75 |
| Sep 30 2013 |
5526 |
367.36 |
| Sep 23 2013 |
6111 |
376.93 |
| Sep 16 2013 |
6993 |
389.78 |
| Sep 09 2013 |
7298 |
393.43 |
| Sep 02 2013 |
7140 |
390.62 |
| Aug 26 2013 |
7117 |
390.62 |
| Aug 19 2013 |
7131 |
390.62 |
| Aug 12 2013 |
7130 |
390.62 |
| Aug 05 2013 |
7131 |
390.62 |
| Jul 29 2013 |
7132 |
390.62 |
| Jul 22 2013 |
7157 |
390.62 |
| Jul 15 2013 |
7157 |
390.62 |
| Jul 08 2013 |
7157 |
390.62 |
| Jul 01 2013 |
7157 |
390.62 |
| Jun 24 2013 |
7157 |
390.62 |
| Jun 17 2013 |
7157 |
390.62 |
| Jun 10 2013 |
7157 |
390.62 |
| Jun 03 2013 |
7157 |
390.62 |
| May 27 2013 |
7157 |
390.62 |
| May 20 2013 |
7157 |
390.62 |
| May 13 2013 |
7157 |
390.62 |
| May 06 2013 |
7157 |
390.62 |
| Apr 29 2013 |
7157 |
390.62 |
| Apr 22 2013 |
7144 |
390.62 |
| Apr 15 2013 |
7151 |
390.62 |
| Apr 08 2013 |
7151 |
390.62 |
| Apr 01 2013 |
7151 |
390.62 |
| Mar 25 2013 |
7150 |
390.62 |
| Mar 18 2013 |
7150 |
390.62 |
| Mar 11 2013 |
7150 |
390.62 |
| Mar 04 2013 |
7150 |
390.62 |
| Feb 25 2013 |
7150 |
390.62 |
| Feb 18 2013 |
7158 |
390.62 |
| Feb 11 2013 |
7166 |
390.62 |
| Feb 04 2013 |
7135 |
390.62 |
| Jan 28 2013 |
7176 |
390.62 |
| Jan 21 2013 |
7188 |
390.62 |
| Jan 14 2013 |
7258 |
390.62 |
| Jan 07 2013 |
7235 |
390.62 |
| Dec 31 2012 |
7238 |
390.62 |
| Dec 24 2012 |
7231 |
390.62 |
| Dec 17 2012 |
7253 |
390.62 |
| Dec 10 2012 |
7174 |
390.62 |
| Dec 03 2012 |
7608 |
395.11 |
| Nov 26 2012 |
7637 |
396.3 |
| Nov 19 2012 |
7704 |
396.3 |
| Nov 12 2012 |
7732 |
396.3 |
| Nov 05 2012 |
7683 |
396.3 |
| Oct 29 2012 |
7759 |
396.3 |
| Oct 22 2012 |
8898 |
410.19 |
| Oct 15 2012 |
10812 |
432.59 |
| Oct 02 2012 |
15621 |
489.6 |
| Sep 26 2012 |
15618 |
489.6 |
| Sep 20 2012 |
15476 |
489.6 |
| Sep 13 2012 |
15285 |
489.6 |
| Jan 19 2012 |
17587 |
528.11 |
| Dec 29 2011 |
17471 |
528.08 |
| Dec 13 2011 |
17251 |
528.06 |
| Dec 09 2011 |
17274 |
528.06 |
| Dec 01 2011 |
16339 |
516.04 |
| Nov 25 2011 |
16528 |
516.06 |
| Nov 17 2011 |
16467 |
516.08 |
| Nov 10 2011 |
16750 |
516.11 |
| Nov 04 2011 |
18046 |
531.44 |
| Oct 28 2011 |
20374 |
564.96 |
| Oct 21 2011 |
20489 |
564.97 |
| Oct 14 2011 |
20320 |
564.97 |
| Oct 07 2011 |
22777 |
606.86 |
| Sep 30 2011 |
22569 |
606.86 |
