| Sep 21 2023 |
9376 |
651.49 |
| Sep 14 2023 |
9334 |
651.49 |
| Sep 07 2023 |
8601 |
627.94 |
| Aug 31 2023 |
8487 |
627.94 |
| Aug 24 2023 |
8375 |
627.94 |
| Aug 17 2023 |
8439 |
627.94 |
| Aug 10 2023 |
8442 |
627.94 |
| Aug 03 2023 |
8446 |
627.94 |
| Jul 27 2023 |
8426 |
627.94 |
| Jul 20 2023 |
8405 |
627.94 |
| Jul 13 2023 |
8405 |
627.94 |
| Jul 06 2023 |
8392 |
627.94 |
| Jun 29 2023 |
8370 |
627.94 |
| Jun 22 2023 |
8370 |
627.94 |
| Jun 15 2023 |
8370 |
627.94 |
| Jun 08 2023 |
8379 |
627.94 |
| Jun 01 2023 |
8334 |
627.94 |
| May 25 2023 |
8264 |
627.94 |
| May 18 2023 |
8264 |
627.94 |
| May 11 2023 |
8264 |
627.94 |
| May 04 2023 |
8237 |
627.94 |
| Apr 27 2023 |
8239 |
627.94 |
| Apr 20 2023 |
8239 |
627.94 |
| Apr 13 2023 |
8239 |
627.94 |
| Apr 06 2023 |
8249 |
627.94 |
| Mar 30 2023 |
8321 |
627.94 |
| Mar 23 2023 |
8321 |
627.94 |
| Mar 16 2023 |
8321 |
627.94 |
| Mar 09 2023 |
8321 |
627.94 |
| Mar 02 2023 |
8248 |
627.94 |
| Feb 23 2023 |
8258 |
627.94 |
| Feb 16 2023 |
8303 |
627.94 |
| Feb 09 2023 |
8335 |
627.94 |
| Feb 02 2023 |
8372 |
627.94 |
| Jan 26 2023 |
8379 |
627.94 |
| Jan 19 2023 |
8393 |
627.94 |
| Jan 12 2023 |
8289 |
627.94 |
| Jan 05 2023 |
8771 |
627.94 |
| Dec 29 2022 |
8765 |
627.94 |
| Dec 22 2022 |
11987 |
627.94 |
| Dec 15 2022 |
11880 |
627.94 |
| Dec 08 2022 |
11901 |
627.94 |
| Dec 01 2022 |
11774 |
627.94 |
| Nov 24 2022 |
11776 |
627.94 |
| Nov 17 2022 |
11625 |
627.94 |
| Nov 10 2022 |
11595 |
627.94 |
| Nov 03 2022 |
11350 |
627.94 |
| Oct 27 2022 |
11023 |
627.94 |
| Oct 20 2022 |
10982 |
627.94 |
| Oct 13 2022 |
10864 |
627.94 |
| Oct 06 2022 |
10316 |
627.94 |
| Sep 29 2022 |
9345 |
604.38 |
| Sep 22 2022 |
9229 |
604.38 |
| Sep 29 2015 |
26058 |
581.85 |
| Sep 22 2015 |
17058 |
581.85 |
| Sep 15 2015 |
24919 |
600.46 |
| Sep 14 2015 |
26596 |
600.46 |
| Sep 07 2015 |
26495 |
600.46 |
| Aug 31 2015 |
27466 |
611.56 |
| Aug 24 2015 |
27366 |
611.56 |
| Aug 17 2015 |
27418 |
611.56 |
| Aug 10 2015 |
27433 |
611.56 |
| Aug 03 2015 |
27433 |
611.56 |
| Jul 27 2015 |
27433 |
611.56 |
| Jul 20 2015 |
27432 |
611.56 |
| Jul 13 2015 |
27432 |
611.56 |
| Jul 06 2015 |
27432 |
611.56 |
| Jun 29 2015 |
27432 |
611.56 |
| Jun 22 2015 |
27432 |
611.56 |
| Jun 15 2015 |
27432 |
611.56 |
| Jun 08 2015 |
27629 |
611.56 |
| Jun 01 2015 |
27629 |
611.56 |
| May 25 2015 |
27629 |
611.56 |
| May 18 2015 |
27629 |
611.56 |
| May 11 2015 |
27629 |
611.56 |
| May 04 2015 |
27629 |
611.56 |
| Apr 27 2015 |
27599 |
611.56 |
| Apr 20 2015 |
27582 |
611.56 |
| Apr 13 2015 |
27580 |
611.56 |
| Apr 06 2015 |
27620 |
611.56 |
| Mar 30 2015 |
27620 |
611.56 |
| Mar 23 2015 |
27641 |
611.56 |
| Mar 16 2015 |
27611 |
611.56 |
| Mar 09 2015 |
27610 |
611.56 |
| Mar 02 2015 |
27592 |
611.56 |
| Feb 23 2015 |
27407 |
611.56 |
| Feb 16 2015 |
27375 |
611.56 |
| Feb 09 2015 |
27385 |
611.56 |
| Feb 02 2015 |
27396 |
611.56 |
| Jan 26 2015 |
27376 |
611.56 |
| Jan 19 2015 |
27349 |
611.56 |
| Jan 12 2015 |
27204 |
611.56 |
| Jan 05 2015 |
27534 |
611.56 |
| Dec 29 2014 |
27532 |
611.56 |
| Dec 22 2014 |
27598 |
611.56 |
| Dec 15 2014 |
27202 |
611.56 |
| Dec 08 2014 |
27481 |
611.56 |
| Dec 01 2014 |
27632 |
611.56 |
| Nov 24 2014 |
27643 |
611.56 |
| Nov 17 2014 |
27924 |
611.56 |
| Nov 10 2014 |
28148 |
611.56 |
| Nov 03 2014 |
28121 |
611.56 |
| Oct 27 2014 |
29392 |
628.6 |
| Oct 20 2014 |
29563 |
628.6 |
| Oct 13 2014 |
29475 |
628.6 |
| Oct 06 2014 |
29935 |
644.19 |
| Sep 29 2014 |
27192 |
602.35 |
| Sep 22 2014 |
26822 |
596.78 |
| Sep 15 2014 |
28136 |
617.41 |
| Sep 08 2014 |
27409 |
611.96 |
| Sep 01 2014 |
27503 |
611.96 |
| Aug 25 2014 |
27562 |
611.96 |
| Aug 18 2014 |
27578 |
611.96 |
| Aug 11 2014 |
27577 |
611.96 |
| Aug 04 2014 |
27577 |
611.96 |
| Jul 28 2014 |
27577 |
611.96 |
| Jul 21 2014 |
27595 |
611.96 |
| Jul 14 2014 |
27596 |
611.96 |
| Jul 07 2014 |
27596 |
611.96 |
| Jun 30 2014 |
27596 |
611.96 |
| Jun 23 2014 |
27596 |
611.96 |
| Jun 16 2014 |
27596 |
611.96 |
| Jun 09 2014 |
27596 |
611.96 |
| Jun 02 2014 |
27596 |
611.96 |
| May 26 2014 |
27596 |
611.96 |
| May 19 2014 |
27596 |
611.96 |
| May 12 2014 |
27597 |
611.96 |
| May 05 2014 |
27597 |
611.96 |
| Apr 28 2014 |
27598 |
611.96 |
| Apr 21 2014 |
27598 |
611.96 |
| Apr 14 2014 |
27611 |
611.96 |
| Apr 07 2014 |
27611 |
611.96 |
| Mar 31 2014 |
27612 |
611.96 |
| Mar 24 2014 |
27612 |
611.96 |
| Mar 17 2014 |
27612 |
611.96 |
| Mar 10 2014 |
27611 |
611.96 |
| Mar 03 2014 |
27611 |
611.96 |
| Feb 24 2014 |
27605 |
611.96 |
| Feb 17 2014 |
27626 |
611.96 |
| Feb 10 2014 |
27624 |
611.96 |
| Feb 03 2014 |
27620 |
611.96 |
| Jan 27 2014 |
27680 |
611.96 |
| Jan 20 2014 |
27625 |
611.96 |
| Jan 13 2014 |
27450 |
611.96 |
| Jan 06 2014 |
27385 |
611.96 |
| Dec 30 2013 |
27553 |
611.96 |
| Dec 23 2013 |
27347 |
611.96 |
| Dec 16 2013 |
27110 |
611.96 |
| Dec 09 2013 |
27151 |
611.96 |
| Dec 02 2013 |
27441 |
611.96 |
| Nov 25 2013 |
27925 |
611.96 |
| Nov 18 2013 |
27951 |
611.96 |
| Nov 11 2013 |
27985 |
611.96 |
| Nov 04 2013 |
25096 |
578.07 |
| Oct 28 2013 |
24825 |
578.07 |
| Oct 21 2013 |
24179 |
578.07 |
| Oct 14 2013 |
24195 |
578.07 |
| Oct 07 2013 |
30966 |
708.17 |
| Sep 30 2013 |
30764 |
708.17 |
| Sep 23 2013 |
31044 |
737.04 |
| Sep 16 2013 |
30635 |
737.04 |
| Sep 09 2013 |
30458 |
737.04 |
| Sep 02 2013 |
30708 |
737.04 |
| Aug 26 2013 |
30631 |
737.04 |
| Aug 19 2013 |
30663 |
737.04 |
| Aug 12 2013 |
30664 |
737.04 |
| Aug 05 2013 |
30666 |
737.04 |
| Jul 29 2013 |
30667 |
737.04 |
| Jul 22 2013 |
30712 |
737.04 |
| Jul 15 2013 |
30711 |
737.04 |
| Jul 08 2013 |
30712 |
737.04 |
| Jul 01 2013 |
30712 |
737.04 |
| Jun 24 2013 |
30713 |
737.04 |
| Jun 17 2013 |
30713 |
737.04 |
| Jun 10 2013 |
30713 |
737.04 |
| Jun 03 2013 |
30713 |
737.04 |
| May 27 2013 |
30713 |
737.04 |
| May 20 2013 |
30713 |
737.04 |
| May 13 2013 |
30713 |
737.04 |
| May 06 2013 |
30713 |
737.04 |
| Apr 29 2013 |
30713 |
737.04 |
| Apr 22 2013 |
30673 |
737.04 |
| Apr 15 2013 |
30681 |
737.04 |
| Apr 08 2013 |
30681 |
737.04 |
| Apr 01 2013 |
30681 |
737.04 |
| Mar 25 2013 |
30659 |
737.04 |
| Mar 18 2013 |
30659 |
737.04 |
| Mar 11 2013 |
30659 |
737.04 |
| Mar 04 2013 |
30659 |
737.04 |
| Feb 25 2013 |
30659 |
737.04 |
| Feb 18 2013 |
30657 |
737.04 |
| Feb 11 2013 |
30666 |
737.04 |
| Feb 04 2013 |
30637 |
737.04 |
| Jan 28 2013 |
30679 |
737.04 |
| Jan 21 2013 |
30704 |
737.04 |
| Jan 14 2013 |
30827 |
737.04 |
| Jan 07 2013 |
30802 |
737.04 |
| Dec 31 2012 |
30787 |
737.04 |
| Dec 24 2012 |
30820 |
737.04 |
| Dec 17 2012 |
30762 |
737.04 |
| Dec 10 2012 |
30492 |
737.04 |
| Dec 03 2012 |
30814 |
737.04 |
| Nov 26 2012 |
30635 |
737.04 |
| Nov 19 2012 |
30690 |
737.04 |
| Nov 12 2012 |
30876 |
737.04 |
| Nov 05 2012 |
30943 |
737.04 |
| Oct 29 2012 |
31129 |
737.04 |
| Oct 22 2012 |
29804 |
681.37 |
| Oct 15 2012 |
25840 |
612.45 |
| Oct 02 2012 |
24842 |
612.45 |
| Sep 26 2012 |
26049 |
631.28 |
| Sep 20 2012 |
25208 |
623.21 |
| Sep 13 2012 |
24830 |
623.21 |
| Jan 19 2012 |
24129 |
623.14 |
| Dec 29 2011 |
23999 |
623.15 |
| Dec 13 2011 |
23749 |
623.15 |
| Dec 09 2011 |
23769 |
623.15 |
| Dec 01 2011 |
23799 |
623.15 |
| Nov 25 2011 |
24096 |
623.15 |
| Nov 17 2011 |
24010 |
623.15 |
| Nov 10 2011 |
24375 |
623.15 |
| Nov 04 2011 |
24442 |
623.15 |
| Oct 28 2011 |
24303 |
623.15 |
| Oct 21 2011 |
24352 |
622.28 |
| Oct 14 2011 |
24868 |
634.19 |
| Oct 07 2011 |
24400 |
634.19 |
| Sep 30 2011 |
22037 |
598.99 |
