| Apr 19 2024 |
4426 |
447.76 |
| Apr 18 2024 |
4426 |
447.76 |
| Apr 11 2024 |
4438 |
447.76 |
| Apr 04 2024 |
4438 |
447.76 |
| Mar 28 2024 |
4438 |
447.76 |
| Mar 21 2024 |
4438 |
447.76 |
| Mar 14 2024 |
4438 |
447.76 |
| Mar 07 2024 |
4438 |
447.76 |
| Feb 29 2024 |
4438 |
447.76 |
| Feb 22 2024 |
4443 |
447.76 |
| Feb 15 2024 |
4448 |
447.76 |
| Feb 08 2024 |
4448 |
447.76 |
| Feb 01 2024 |
4452 |
447.76 |
| Jan 25 2024 |
4444 |
447.76 |
| Jan 18 2024 |
4472 |
447.76 |
| Jan 11 2024 |
4566 |
447.76 |
| Jan 04 2024 |
4582 |
447.76 |
| Dec 28 2023 |
4575 |
447.76 |
| Dec 21 2023 |
4574 |
447.76 |
| Dec 14 2023 |
4593 |
447.76 |
| Dec 07 2023 |
4623 |
447.76 |
| Nov 30 2023 |
4762 |
447.76 |
| Nov 23 2023 |
4763 |
447.76 |
| Nov 16 2023 |
4917 |
447.76 |
| Nov 09 2023 |
4766 |
447.76 |
| Nov 02 2023 |
4700 |
447.76 |
| Oct 26 2023 |
4715 |
447.76 |
| Oct 19 2023 |
4817 |
447.76 |
| Oct 12 2023 |
5371 |
465.42 |
| Oct 05 2023 |
5964 |
470.72 |
| Sep 28 2023 |
5950 |
470.72 |
| Sep 21 2023 |
5406 |
482.21 |
| Sep 14 2023 |
5331 |
482.21 |
| Sep 07 2023 |
5138 |
482.21 |
| Aug 31 2023 |
5069 |
482.21 |
| Aug 24 2023 |
4989 |
482.21 |
| Aug 17 2023 |
5033 |
482.21 |
| Aug 10 2023 |
5033 |
482.21 |
| Aug 03 2023 |
5038 |
482.21 |
| Jul 27 2023 |
5023 |
482.21 |
| Jul 20 2023 |
5045 |
482.21 |
| Jul 13 2023 |
5045 |
482.21 |
| Jul 06 2023 |
5033 |
482.21 |
| Jun 29 2023 |
5012 |
482.21 |
| Jun 22 2023 |
5012 |
482.21 |
| Jun 15 2023 |
5012 |
482.21 |
| Jun 08 2023 |
5019 |
482.21 |
| Jun 01 2023 |
4986 |
482.21 |
| May 25 2023 |
4943 |
482.21 |
| May 18 2023 |
4942 |
482.21 |
| May 11 2023 |
4942 |
482.21 |
| May 04 2023 |
4916 |
482.21 |
| Apr 27 2023 |
4913 |
482.21 |
| Apr 20 2023 |
4913 |
482.21 |
| Apr 13 2023 |
4913 |
482.21 |
| Apr 06 2023 |
4920 |
482.21 |
| Mar 30 2023 |
4965 |
482.21 |
| Mar 23 2023 |
4965 |
482.21 |
| Mar 16 2023 |
4965 |
482.21 |
| Mar 09 2023 |
4965 |
482.21 |
| Mar 02 2023 |
4919 |
482.21 |
| Feb 23 2023 |
4923 |
482.21 |
| Feb 16 2023 |
4949 |
482.21 |
| Feb 09 2023 |
4965 |
482.21 |
| Feb 02 2023 |
4993 |
482.21 |
| Jan 26 2023 |
4988 |
482.21 |
| Jan 19 2023 |
4996 |
482.21 |
| Jan 12 2023 |
4902 |
482.21 |
| Jan 05 2023 |
5368 |
482.21 |
| Dec 29 2022 |
5362 |
482.21 |
| Dec 22 2022 |
6883 |
482.21 |
| Dec 15 2022 |
6817 |
482.21 |
| Dec 08 2022 |
6846 |
482.21 |
| Dec 01 2022 |
6781 |
482.21 |
| Nov 24 2022 |
6770 |
482.21 |
| Nov 17 2022 |
6688 |
482.21 |
| Nov 10 2022 |
6682 |
482.21 |
| Nov 03 2022 |
6542 |
482.21 |
| Oct 27 2022 |
6266 |
482.21 |
| Oct 20 2022 |
6269 |
481.33 |
| Oct 13 2022 |
6237 |
481.33 |
| Nov 15 2019 |
18532 |
498.39 |
| Nov 08 2019 |
18754 |
498.39 |
| Nov 01 2019 |
18874 |
498.39 |
| Oct 25 2019 |
18893 |
498.39 |
| Oct 18 2019 |
18487 |
498.39 |
| Oct 11 2019 |
18745 |
498.39 |
| Oct 04 2019 |
18857 |
498.39 |
| Sep 27 2019 |
18828 |
498.39 |
| Sep 20 2019 |
18526 |
498.39 |
| Sep 13 2019 |
18540 |
498.39 |
| Sep 06 2019 |
16817 |
483.21 |
| Aug 30 2019 |
16865 |
483.21 |
| Aug 23 2019 |
16893 |
483.21 |
| Aug 16 2019 |
16745 |
483.21 |
| Aug 09 2019 |
16745 |
483.21 |
| Aug 02 2019 |
16753 |
483.21 |
| Jul 26 2019 |
16763 |
483.21 |
| Jul 19 2019 |
16782 |
483.21 |
| Jul 12 2019 |
16811 |
483.21 |
| Jul 05 2019 |
16823 |
483.21 |
| Jun 28 2019 |
16860 |
483.21 |
| Jun 21 2019 |
16886 |
483.21 |
| Jun 14 2019 |
16884 |
483.21 |
| Jun 07 2019 |
16864 |
483.21 |
| May 31 2019 |
16891 |
483.21 |
| May 24 2019 |
16895 |
483.21 |
| May 17 2019 |
16925 |
483.21 |
| May 10 2019 |
16918 |
483.21 |
| May 03 2019 |
16940 |
483.21 |
| Apr 26 2019 |
16936 |
483.21 |
| Apr 19 2019 |
16937 |
483.21 |
| Apr 12 2019 |
16940 |
483.21 |
| Apr 05 2019 |
16940 |
483.21 |
| Mar 29 2019 |
16941 |
483.21 |
| Mar 22 2019 |
16934 |
483.21 |
| Mar 15 2019 |
16940 |
483.21 |
| Mar 08 2019 |
16864 |
483.21 |
| Mar 01 2019 |
16866 |
483.21 |
| Feb 22 2019 |
16862 |
483.21 |
| Feb 15 2019 |
16872 |
483.21 |
| Feb 08 2019 |
16854 |
483.21 |
| Feb 01 2019 |
16881 |
483.21 |
| Jan 25 2019 |
16891 |
483.21 |
| Jan 18 2019 |
16429 |
483.21 |
| Jan 11 2019 |
17038 |
483.21 |
| Jan 04 2019 |
17141 |
483.21 |
| Dec 28 2018 |
17117 |
483.21 |
| Dec 21 2018 |
17008 |
483.21 |
| Dec 14 2018 |
17107 |
483.21 |
| Dec 07 2018 |
17288 |
483.21 |
| Nov 30 2018 |
17554 |
483.21 |
| Nov 23 2018 |
17742 |
483.21 |
| Nov 16 2018 |
16507 |
468.02 |
| Nov 09 2018 |
16566 |
468.02 |
| Nov 02 2018 |
16604 |
468.02 |
| Oct 26 2018 |
16378 |
468.02 |
| Oct 19 2018 |
14199 |
447.78 |
| Oct 12 2018 |
14088 |
447.78 |
| Oct 05 2018 |
14517 |
454.28 |
| Sep 28 2018 |
14569 |
454.28 |
| Sep 21 2018 |
14549 |
454.28 |
| Sep 14 2018 |
13607 |
447.4 |
| Sep 07 2018 |
14839 |
459.51 |
| Aug 31 2018 |
14709 |
459.51 |
| Aug 24 2018 |
14673 |
459.51 |
| Aug 17 2018 |
14660 |
459.51 |
| Aug 10 2018 |
14668 |
459.51 |
| Aug 03 2018 |
14691 |
459.51 |
| Jul 27 2018 |
14703 |
459.51 |
| Jul 20 2018 |
14721 |
459.51 |
| Jul 13 2018 |
14721 |
459.51 |
| Jul 06 2018 |
14692 |
459.51 |
| Jun 29 2018 |
14751 |
459.51 |
| Jun 22 2018 |
14751 |
459.51 |
| Jun 15 2018 |
14777 |
459.51 |
| Jun 08 2018 |
14799 |
459.51 |
| Jun 01 2018 |
14788 |
459.51 |
| May 25 2018 |
14801 |
459.51 |
| May 18 2018 |
14771 |
459.51 |
| May 11 2018 |
14798 |
459.51 |
| May 04 2018 |
14861 |
459.51 |
| Apr 27 2018 |
14855 |
459.51 |
| Apr 20 2018 |
14898 |
459.51 |
| Apr 13 2018 |
14894 |
459.51 |
| Apr 06 2018 |
14894 |
459.51 |
| Mar 30 2018 |
14893 |
459.51 |
| Mar 23 2018 |
14893 |
459.51 |
| Mar 16 2018 |
14881 |
459.51 |
| Mar 09 2018 |
14881 |
459.51 |
| Mar 02 2018 |
14886 |
459.51 |
| Feb 23 2018 |
14878 |
459.51 |
| Feb 16 2018 |
14889 |
459.51 |
| Feb 09 2018 |
14886 |
459.51 |
| Feb 02 2018 |
14903 |
459.51 |
| Jan 26 2018 |
14937 |
459.51 |
| Jan 19 2018 |
14883 |
459.51 |
| Jan 12 2018 |
14485 |
459.51 |
| Jan 05 2018 |
14731 |
459.51 |
| Dec 29 2017 |
14772 |
459.51 |
| Dec 22 2017 |
14755 |
459.51 |
| Dec 15 2017 |
14720 |
459.51 |
| Dec 08 2017 |
15019 |
459.51 |
| Dec 01 2017 |
15156 |
459.51 |
| Nov 24 2017 |
15164 |
459.51 |
| Nov 17 2017 |
15284 |
459.51 |
| Nov 10 2017 |
17777 |
478.24 |
| Nov 03 2017 |
17776 |
478.24 |
| Oct 27 2017 |
17801 |
478.24 |
| Oct 20 2017 |
20554 |
503.55 |
| Oct 13 2017 |
20312 |
503.55 |
| Oct 06 2017 |
21321 |
515.65 |
| Sep 29 2017 |
21358 |
515.65 |
| Sep 22 2017 |
20918 |
512.6 |
| Sep 15 2017 |
20880 |
512.6 |
| Sep 08 2017 |
21598 |
522.28 |
| Sep 01 2017 |
21631 |
522.28 |
| Aug 25 2017 |
21614 |
522.28 |
| Aug 18 2017 |
21645 |
522.28 |
| Aug 11 2017 |
21532 |
522.28 |
| Aug 04 2017 |
21558 |
522.28 |
| Jul 28 2017 |
21554 |
522.28 |
| Jul 21 2017 |
21578 |
522.28 |
| Jul 14 2017 |
21579 |
522.28 |
| Jul 07 2017 |
21575 |
522.28 |
| Jun 30 2017 |
21582 |
522.28 |
| Jun 23 2017 |
21582 |
522.28 |
| Jun 16 2017 |
21577 |
522.28 |
| Jun 09 2017 |
21549 |
522.28 |
| Jun 02 2017 |
21555 |
522.28 |
| May 26 2017 |
21374 |
522.28 |
| May 19 2017 |
21403 |
522.28 |
| May 12 2017 |
21341 |
522.28 |
| May 05 2017 |
21267 |
522.28 |
| Apr 28 2017 |
21236 |
522.28 |
| Apr 21 2017 |
21204 |
522.28 |
| Apr 14 2017 |
21239 |
522.28 |
| Apr 07 2017 |
21240 |
522.28 |
| Mar 31 2017 |
21239 |
522.28 |
| Mar 24 2017 |
21241 |
522.28 |
| Mar 17 2017 |
21232 |
522.28 |
| Mar 10 2017 |
21251 |
522.28 |
| Mar 03 2017 |
21251 |
522.28 |
| Feb 24 2017 |
21255 |
522.28 |
| Feb 17 2017 |
21273 |
522.28 |
| Feb 10 2017 |
21295 |
522.28 |
| Feb 03 2017 |
21288 |
522.28 |
| Jan 27 2017 |
21270 |
522.28 |
| Jan 20 2017 |
21290 |
522.28 |
| Jan 13 2017 |
21318 |
522.28 |
| Jan 06 2017 |
21597 |
522.28 |
| Dec 30 2016 |
21683 |
522.28 |
| Dec 23 2016 |
21678 |
522.28 |
| Dec 16 2016 |
21738 |
522.28 |
| Dec 09 2016 |
21880 |
522.28 |
| Dec 02 2016 |
22351 |
522.28 |
| Nov 25 2016 |
22228 |
522.28 |
| Nov 18 2016 |
23023 |
526.98 |
| Nov 11 2016 |
23408 |
526.98 |
| Nov 04 2016 |
23526 |
526.98 |
| Oct 28 2016 |
23550 |
526.98 |
| Oct 21 2016 |
22777 |
519.13 |
| Oct 14 2016 |
22779 |
519.13 |
| Oct 07 2016 |
22047 |
513.6 |
| Sep 30 2016 |
21966 |
513.6 |
| Sep 23 2016 |
21826 |
516.13 |
| Sep 16 2016 |
21428 |
516.13 |
| Sep 09 2016 |
23886 |
543.42 |
| Sep 02 2016 |
23803 |
543.42 |
| Aug 26 2016 |
23829 |
543.42 |
| Aug 19 2016 |
23380 |
543.42 |
| Aug 12 2016 |
23367 |
543.42 |
| Aug 05 2016 |
23388 |
543.42 |
| Jul 29 2016 |
23390 |
543.42 |
| Jul 22 2016 |
23361 |
543.42 |
| Jun 28 2016 |
23363 |
543.42 |
| Jun 21 2016 |
23432 |
543.42 |
| Jun 14 2016 |
23432 |
543.42 |
| Jun 07 2016 |
23434 |
543.42 |
| May 31 2016 |
23443 |
543.42 |
| May 24 2016 |
23443 |
543.42 |
| May 17 2016 |
23420 |
543.42 |
| May 10 2016 |
23421 |
543.42 |
| May 03 2016 |
23428 |
543.42 |
| Apr 26 2016 |
23422 |
543.42 |
| Apr 19 2016 |
23387 |
543.42 |
| Apr 12 2016 |
23443 |
543.42 |
| Apr 05 2016 |
23443 |
543.42 |
| Mar 29 2016 |
23443 |
543.42 |
| Mar 22 2016 |
23425 |
543.42 |
| Mar 15 2016 |
23424 |
543.42 |
| Mar 08 2016 |
23445 |
543.42 |
| Mar 01 2016 |
23441 |
543.42 |
| Feb 23 2016 |
23438 |
543.42 |
| Feb 16 2016 |
23363 |
543.42 |
| Feb 09 2016 |
23363 |
543.42 |
| Feb 02 2016 |
23302 |
543.42 |
| Jan 26 2016 |
23347 |
543.42 |
| Jan 19 2016 |
23357 |
543.42 |
| Jan 12 2016 |
22915 |
543.42 |
| Jan 05 2016 |
23350 |
543.42 |
| Dec 29 2015 |
23386 |
543.42 |
| Dec 22 2015 |
23201 |
543.42 |
| Dec 15 2015 |
23103 |
543.42 |
| Dec 08 2015 |
23438 |
543.42 |
| Dec 01 2015 |
23504 |
543.42 |
| Nov 24 2015 |
23284 |
543.42 |
| Nov 17 2015 |
22707 |
540.15 |
| Nov 10 2015 |
22742 |
540.15 |
| Nov 03 2015 |
23116 |
543.59 |
| Oct 27 2015 |
23190 |
543.59 |
| Oct 20 2015 |
24689 |
558.99 |
| Oct 13 2015 |
24001 |
558.99 |
| Oct 06 2015 |
27024 |
592.75 |
| Sep 29 2015 |
24414 |
563.65 |
| Sep 22 2015 |
20727 |
563.65 |
| Sep 15 2015 |
25646 |
563.65 |
| Sep 14 2015 |
20339 |
529.68 |
| Sep 07 2015 |
21882 |
546.66 |
| Aug 31 2015 |
22472 |
552.65 |
| Aug 24 2015 |
22378 |
552.65 |
| Aug 17 2015 |
22413 |
552.65 |
| Aug 10 2015 |
22429 |
552.65 |
| Aug 03 2015 |
22428 |
552.65 |
| Jul 27 2015 |
22428 |
552.65 |
| Jul 20 2015 |
22427 |
552.65 |
| Jul 13 2015 |
22427 |
552.65 |
| Jul 06 2015 |
22427 |
552.65 |
| Jun 29 2015 |
22427 |
552.65 |
| Jun 22 2015 |
22427 |
552.65 |
| Jun 15 2015 |
22427 |
552.65 |
| Jun 08 2015 |
22581 |
552.65 |
| Jun 01 2015 |
22581 |
552.65 |
| May 25 2015 |
22581 |
552.65 |
| May 18 2015 |
22581 |
552.65 |
| May 11 2015 |
22581 |
552.65 |
| May 04 2015 |
22581 |
552.65 |
| Apr 27 2015 |
22555 |
552.65 |
| Apr 20 2015 |
22540 |
552.65 |
| Apr 13 2015 |
22539 |
552.65 |
| Apr 06 2015 |
22579 |
552.65 |
| Mar 30 2015 |
22579 |
552.65 |
| Mar 23 2015 |
22601 |
552.65 |
| Mar 16 2015 |
22581 |
552.65 |
| Mar 09 2015 |
22580 |
552.65 |
| Mar 02 2015 |
22568 |
552.65 |
| Feb 23 2015 |
22420 |
552.65 |
| Feb 16 2015 |
22393 |
552.65 |
| Feb 09 2015 |
22404 |
552.65 |
| Feb 02 2015 |
22415 |
552.65 |
| Jan 26 2015 |
22402 |
552.65 |
| Jan 19 2015 |
22376 |
552.65 |
| Jan 12 2015 |
22233 |
552.65 |
| Jan 05 2015 |
22557 |
552.65 |
| Dec 29 2014 |
22567 |
552.65 |
| Dec 22 2014 |
22609 |
552.65 |
| Dec 15 2014 |
22270 |
552.65 |
| Dec 08 2014 |
21766 |
544.65 |
| Dec 01 2014 |
21922 |
544.65 |
| Nov 24 2014 |
21930 |
544.65 |
| Nov 17 2014 |
22161 |
544.65 |
| Nov 10 2014 |
22163 |
542.33 |
| Nov 03 2014 |
25565 |
580.91 |
| Oct 27 2014 |
25569 |
580.91 |
| Oct 20 2014 |
25407 |
577.59 |
| Oct 13 2014 |
20294 |
523.62 |
| Oct 06 2014 |
17805 |
502.97 |
| Sep 29 2014 |
18030 |
502.97 |
| Sep 22 2014 |
18104 |
502.97 |
| Sep 15 2014 |
17973 |
502.97 |
| Sep 08 2014 |
16849 |
492.66 |
| Sep 01 2014 |
16913 |
492.66 |
| Aug 25 2014 |
16931 |
492.66 |
| Aug 18 2014 |
16933 |
492.66 |
| Aug 11 2014 |
16933 |
492.66 |
| Aug 04 2014 |
16933 |
492.66 |
| Jul 28 2014 |
16933 |
492.66 |
| Jul 21 2014 |
16951 |
492.66 |
| Jul 14 2014 |
16951 |
492.66 |
| Jul 07 2014 |
16951 |
492.66 |
| Jun 30 2014 |
16951 |
492.66 |
| Jun 23 2014 |
16951 |
492.66 |
| Jun 16 2014 |
16951 |
492.66 |
| Jun 09 2014 |
16951 |
492.66 |
| Jun 02 2014 |
16951 |
492.66 |
| May 26 2014 |
16951 |
492.66 |
| May 19 2014 |
16951 |
492.66 |
| May 12 2014 |
16953 |
492.66 |
| May 05 2014 |
16953 |
492.66 |
| Apr 28 2014 |
16954 |
492.66 |
| Apr 21 2014 |
16954 |
492.66 |
| Apr 14 2014 |
16970 |
492.66 |
| Apr 07 2014 |
16970 |
492.66 |
| Mar 31 2014 |
16971 |
492.66 |
| Mar 24 2014 |
16971 |
492.66 |
| Mar 17 2014 |
16971 |
492.66 |
| Mar 10 2014 |
16971 |
492.66 |
| Mar 03 2014 |
16971 |
492.66 |
| Feb 24 2014 |
16966 |
492.66 |
| Feb 17 2014 |
16982 |
492.66 |
| Feb 10 2014 |
16981 |
492.66 |
| Feb 03 2014 |
16969 |
492.66 |
| Jan 27 2014 |
17041 |
492.66 |
| Jan 20 2014 |
17004 |
492.66 |
| Jan 13 2014 |
16812 |
492.66 |
| Jan 06 2014 |
16763 |
492.66 |
| Dec 30 2013 |
17615 |
499.71 |
| Dec 23 2013 |
17393 |
499.71 |
| Dec 16 2013 |
17198 |
499.71 |
| Dec 09 2013 |
17220 |
499.71 |
| Dec 02 2013 |
17417 |
499.71 |
| Nov 25 2013 |
17713 |
499.71 |
| Nov 18 2013 |
17861 |
499.71 |
| Nov 11 2013 |
17830 |
499.71 |
| Nov 04 2013 |
17709 |
499.71 |
| Oct 28 2013 |
18860 |
513.1 |
| Oct 21 2013 |
21387 |
544.24 |
| Oct 14 2013 |
22653 |
558.7 |
| Oct 07 2013 |
22385 |
558.7 |
| Sep 30 2013 |
20424 |
537.68 |
| Sep 23 2013 |
20392 |
537.68 |
| Sep 16 2013 |
21277 |
550.31 |
| Sep 09 2013 |
22262 |
564.95 |
| Sep 02 2013 |
21700 |
555.3 |
| Aug 26 2013 |
21654 |
555.3 |
| Aug 19 2013 |
21675 |
555.3 |
| Aug 12 2013 |
21676 |
555.3 |
| Aug 05 2013 |
21678 |
555.3 |
| Jul 29 2013 |
21679 |
555.3 |
| Jul 22 2013 |
21726 |
555.3 |
| Jul 15 2013 |
21726 |
555.3 |
| Jul 08 2013 |
21726 |
555.3 |
| Jul 01 2013 |
21726 |
555.3 |
| Jun 24 2013 |
21727 |
555.3 |
| Jun 17 2013 |
21727 |
555.3 |
| Jun 10 2013 |
21727 |
555.3 |
| Jun 03 2013 |
21727 |
555.3 |
| May 27 2013 |
21727 |
555.3 |
| May 20 2013 |
21727 |
555.3 |
| May 13 2013 |
21727 |
555.3 |
| May 06 2013 |
21727 |
555.3 |
| Apr 29 2013 |
21727 |
555.3 |
| Apr 22 2013 |
21687 |
555.3 |
| Apr 15 2013 |
21694 |
555.3 |
| Apr 08 2013 |
21694 |
555.3 |
| Apr 01 2013 |
21694 |
555.3 |
| Mar 25 2013 |
21684 |
555.3 |
| Mar 18 2013 |
21684 |
555.3 |
| Mar 11 2013 |
21684 |
555.3 |
| Mar 04 2013 |
21684 |
555.3 |
| Feb 25 2013 |
21684 |
555.3 |
| Feb 18 2013 |
21685 |
555.3 |
| Feb 11 2013 |
21694 |
555.3 |
| Feb 04 2013 |
21658 |
555.3 |
| Jan 28 2013 |
21698 |
555.3 |
| Jan 21 2013 |
21718 |
555.3 |
| Jan 14 2013 |
21835 |
555.3 |
| Jan 07 2013 |
21792 |
555.3 |
| Dec 31 2012 |
21797 |
555.3 |
| Dec 24 2012 |
21797 |
555.3 |
| Dec 17 2012 |
21793 |
555.3 |
| Dec 10 2012 |
21584 |
555.3 |
| Dec 03 2012 |
21791 |
555.3 |
| Nov 26 2012 |
21688 |
555.3 |
| Nov 19 2012 |
21755 |
555.3 |
| Nov 12 2012 |
22879 |
568.36 |
| Nov 05 2012 |
21670 |
552.58 |
| Oct 29 2012 |
21728 |
551.34 |
| Oct 22 2012 |
21834 |
554.61 |
| Oct 15 2012 |
21590 |
554.16 |
| Oct 02 2012 |
21483 |
563.68 |
| Sep 26 2012 |
21427 |
563.68 |
| Sep 20 2012 |
21098 |
562.67 |
| Sep 13 2012 |
20815 |
562.67 |
| Jan 19 2012 |
21429 |
581.99 |
| Dec 29 2011 |
21305 |
581.99 |
| Dec 13 2011 |
21069 |
581.99 |
| Dec 09 2011 |
21094 |
581.99 |
| Dec 01 2011 |
21098 |
581.99 |
| Nov 25 2011 |
21378 |
581.99 |
| Nov 17 2011 |
21321 |
582 |
| Nov 10 2011 |
21659 |
582 |
| Nov 04 2011 |
22026 |
586.54 |
| Oct 28 2011 |
21700 |
583.54 |
| Oct 21 2011 |
22242 |
589.56 |
| Oct 14 2011 |
21053 |
575.24 |
| Oct 07 2011 |
21486 |
587.19 |
| Sep 30 2011 |
21278 |
587.19 |
