| Apr 19 2024 |
3285 |
371.54 |
| Apr 18 2024 |
3285 |
371.54 |
| Apr 11 2024 |
3285 |
371.54 |
| Apr 04 2024 |
3285 |
371.54 |
| Mar 28 2024 |
3285 |
371.54 |
| Mar 21 2024 |
3285 |
371.54 |
| Mar 14 2024 |
3285 |
371.54 |
| Mar 07 2024 |
3285 |
371.54 |
| Feb 29 2024 |
3285 |
371.54 |
| Feb 22 2024 |
3287 |
371.54 |
| Feb 15 2024 |
3291 |
371.54 |
| Feb 08 2024 |
3295 |
371.54 |
| Feb 01 2024 |
3299 |
371.54 |
| Jan 25 2024 |
3300 |
371.54 |
| Jan 18 2024 |
3311 |
371.54 |
| Jan 11 2024 |
3289 |
371.54 |
| Jan 04 2024 |
3312 |
371.54 |
| Dec 28 2023 |
3306 |
371.54 |
| Dec 21 2023 |
3305 |
371.54 |
| Dec 14 2023 |
3317 |
371.54 |
| Dec 07 2023 |
3266 |
371.54 |
| Nov 30 2023 |
3275 |
371.54 |
| Nov 23 2023 |
3149 |
368.92 |
| Nov 16 2023 |
2989 |
361.25 |
| Nov 09 2023 |
2802 |
355.03 |
| Nov 02 2023 |
2582 |
346.9 |
| Oct 26 2023 |
2199 |
331.08 |
| Oct 19 2023 |
2098 |
325.91 |
| Oct 12 2023 |
2030 |
325.91 |
| Oct 05 2023 |
1976 |
322.13 |
| Sep 28 2023 |
1961 |
322.13 |
| Sep 21 2023 |
1975 |
322.13 |
| Sep 14 2023 |
1978 |
322.13 |
| Sep 07 2023 |
1972 |
322.13 |
| Aug 31 2023 |
1978 |
322.13 |
| Aug 24 2023 |
1978 |
322.13 |
| Aug 17 2023 |
1971 |
322.13 |
| Aug 10 2023 |
1971 |
322.13 |
| Aug 03 2023 |
1977 |
322.13 |
| Jul 27 2023 |
1973 |
322.13 |
| Jul 20 2023 |
1942 |
322.13 |
| Jul 13 2023 |
1942 |
322.13 |
| Jul 06 2023 |
1934 |
322.13 |
| Jun 29 2023 |
1936 |
322.13 |
| Jun 22 2023 |
1936 |
322.13 |
| Jun 15 2023 |
1936 |
322.13 |
| Jun 08 2023 |
1938 |
322.13 |
| Jun 01 2023 |
1937 |
322.13 |
| May 25 2023 |
1931 |
322.13 |
| May 18 2023 |
1931 |
322.13 |
| May 11 2023 |
1931 |
322.13 |
| May 04 2023 |
1931 |
322.13 |
| Apr 27 2023 |
1933 |
322.13 |
| Apr 20 2023 |
1933 |
322.13 |
| Apr 13 2023 |
1933 |
322.13 |
| Apr 06 2023 |
1936 |
322.13 |
| Mar 30 2023 |
1937 |
322.13 |
| Mar 23 2023 |
1937 |
322.13 |
| Mar 16 2023 |
1937 |
322.13 |
| Mar 09 2023 |
1937 |
322.13 |
| Mar 02 2023 |
1936 |
322.13 |
| Feb 23 2023 |
1936 |
322.13 |
| Feb 16 2023 |
1938 |
322.13 |
| Feb 09 2023 |
1941 |
322.13 |
| Feb 02 2023 |
1947 |
322.13 |
| Jan 26 2023 |
1946 |
322.13 |
| Jan 19 2023 |
1939 |
322.13 |
| Jan 12 2023 |
1901 |
322.13 |
| Jan 05 2023 |
1917 |
322.13 |
| Dec 29 2022 |
1911 |
322.13 |
| Dec 22 2022 |
2889 |
322.13 |
| Dec 15 2022 |
2873 |
322.13 |
| Dec 08 2022 |
2864 |
322.13 |
| Dec 01 2022 |
2820 |
322.13 |
| Nov 24 2022 |
2832 |
322.13 |
| Nov 17 2022 |
2882 |
325.41 |
| Nov 10 2022 |
2826 |
325.41 |
| Nov 03 2022 |
2764 |
326.54 |
| Oct 27 2022 |
2676 |
331.96 |
| Oct 20 2022 |
2699 |
334.46 |
| Oct 13 2022 |
2728 |
336.47 |
| Oct 06 2022 |
2902 |
343.61 |
| Sep 29 2022 |
2901 |
345.23 |
| Sep 22 2022 |
2891 |
345.23 |
| Sep 15 2022 |
2847 |
345.23 |
| Sep 08 2022 |
2846 |
345.23 |
| Sep 01 2022 |
2846 |
345.23 |
| Aug 25 2022 |
2843 |
345.23 |
| Aug 18 2022 |
2842 |
345.23 |
| Aug 11 2022 |
2848 |
345.23 |
| Aug 04 2022 |
2837 |
345.23 |
| Jul 28 2022 |
2837 |
345.23 |
| Jul 21 2022 |
2837 |
345.23 |
| Jul 14 2022 |
2837 |
345.23 |
| Jul 07 2022 |
2837 |
345.23 |
| Jun 30 2022 |
2837 |
345.23 |
| Jun 23 2022 |
2827 |
345.23 |
| Jun 16 2022 |
2827 |
345.23 |
| Jun 09 2022 |
2832 |
345.23 |
| Jun 02 2022 |
2832 |
345.23 |
| May 26 2022 |
2832 |
345.23 |
| May 19 2022 |
2832 |
345.23 |
| May 12 2022 |
2832 |
345.23 |
| May 05 2022 |
2832 |
345.23 |
| Apr 28 2022 |
2830 |
345.23 |
| Apr 21 2022 |
2830 |
345.23 |
| Apr 14 2022 |
2830 |
345.23 |
| Apr 07 2022 |
2830 |
345.23 |
| Mar 31 2022 |
2830 |
345.23 |
| Mar 24 2022 |
2830 |
345.23 |
| Mar 17 2022 |
2828 |
345.23 |
| Mar 10 2022 |
2828 |
345.23 |
| Mar 03 2022 |
2828 |
345.23 |
| Feb 24 2022 |
2820 |
345.23 |
| Feb 17 2022 |
2824 |
345.23 |
| Feb 10 2022 |
2828 |
345.23 |
| Feb 03 2022 |
2832 |
345.23 |
| Jan 27 2022 |
2837 |
345.23 |
| Jan 20 2022 |
2738 |
345.23 |
| Jan 13 2022 |
2769 |
345.23 |
| Jan 06 2022 |
2878 |
345.23 |
| Dec 30 2021 |
2896 |
345.23 |
| Dec 23 2021 |
2910 |
345.23 |
| Dec 16 2021 |
2914 |
345.23 |
| Dec 09 2021 |
2930 |
345.23 |
| Dec 02 2021 |
2999 |
345.23 |
| Nov 25 2021 |
3047 |
345.23 |
| Nov 18 2021 |
3097 |
345.89 |
| Nov 11 2021 |
3306 |
353.65 |
| Nov 04 2021 |
3643 |
361.82 |
| Oct 28 2021 |
3882 |
364.95 |
| Oct 21 2021 |
3910 |
364.95 |
| Oct 14 2021 |
3935 |
364.95 |
| Oct 07 2021 |
3869 |
364.95 |
| Sep 30 2021 |
4252 |
374.3 |
| Sep 23 2021 |
4889 |
388.45 |
| Sep 16 2021 |
4978 |
388.45 |
| Sep 09 2021 |
5041 |
388.45 |
| Sep 02 2021 |
5124 |
388.45 |
| Aug 26 2021 |
5123 |
388.45 |
| Aug 19 2021 |
5133 |
388.45 |
| Aug 12 2021 |
5145 |
388.45 |
| Aug 05 2021 |
5158 |
388.45 |
| Jul 29 2021 |
5162 |
388.45 |
| Jun 03 2021 |
5935 |
388.45 |
| Dec 04 2020 |
4465 |
393.12 |
| Nov 27 2020 |
4419 |
393.12 |
| Nov 20 2020 |
5481 |
402.86 |
| Nov 13 2020 |
6176 |
407.8 |
| Nov 06 2020 |
6363 |
403.31 |
| Oct 30 2020 |
6003 |
388.45 |
| Oct 23 2020 |
6415 |
388.45 |
| Oct 16 2020 |
6698 |
388.45 |
| Oct 09 2020 |
6998 |
388.45 |
| Oct 02 2020 |
7226 |
388.45 |
| Sep 25 2020 |
7373 |
388.45 |
| Sep 18 2020 |
7557 |
388.45 |
| Sep 11 2020 |
7643 |
388.45 |
| Sep 04 2020 |
7744 |
388.45 |
| Aug 28 2020 |
7804 |
388.45 |
| Aug 21 2020 |
7844 |
388.45 |
| Aug 14 2020 |
7853 |
388.45 |
| Aug 07 2020 |
7931 |
388.45 |
| Jul 31 2020 |
7962 |
388.45 |
| Jul 24 2020 |
7962 |
388.45 |
| Jul 17 2020 |
7975 |
388.45 |
| Jul 10 2020 |
8000 |
388.45 |
| Jul 03 2020 |
8026 |
388.45 |
| Jun 26 2020 |
8026 |
388.45 |
| Jun 19 2020 |
8026 |
388.45 |
| Jun 12 2020 |
8032 |
388.45 |
| Jun 05 2020 |
8045 |
388.45 |
| May 29 2020 |
8056 |
388.45 |
| May 22 2020 |
8078 |
388.45 |
| May 15 2020 |
8078 |
388.45 |
| May 08 2020 |
8083 |
388.45 |
| May 01 2020 |
8083 |
388.45 |
| Apr 24 2020 |
8113 |
388.45 |
| Apr 17 2020 |
8113 |
388.45 |
| Apr 10 2020 |
8113 |
388.45 |
| Apr 03 2020 |
8113 |
388.45 |
| Mar 27 2020 |
8113 |
388.45 |
| Mar 20 2020 |
8119 |
388.45 |
| Mar 13 2020 |
8119 |
388.45 |
| Mar 06 2020 |
8119 |
388.45 |
| Feb 28 2020 |
8114 |
388.45 |
| Feb 21 2020 |
8151 |
388.45 |
| Feb 14 2020 |
8158 |
388.45 |
| Feb 07 2020 |
8164 |
388.45 |
| Jan 31 2020 |
8183 |
388.45 |
| Jan 24 2020 |
7879 |
388.45 |
| Jan 17 2020 |
7904 |
388.45 |
| Jan 10 2020 |
8382 |
388.45 |
| Jan 03 2020 |
8326 |
388.45 |
| Dec 27 2019 |
8326 |
388.45 |
| Dec 20 2019 |
8340 |
388.45 |
| Dec 13 2019 |
8987 |
396.09 |
| Dec 06 2019 |
8579 |
392.85 |
| Nov 29 2019 |
8768 |
392.85 |
| Nov 22 2019 |
8880 |
393.93 |
| Nov 15 2019 |
10333 |
410.84 |
| Nov 08 2019 |
10425 |
410.84 |
| Nov 01 2019 |
12604 |
434.48 |
| Oct 25 2019 |
12571 |
434.48 |
| Oct 18 2019 |
14286 |
455.29 |
| Oct 11 2019 |
12827 |
438.66 |
| Oct 04 2019 |
14196 |
451.72 |
| Sep 27 2019 |
12460 |
433.93 |
| Sep 20 2019 |
14024 |
452.23 |
| Sep 13 2019 |
17123 |
482.68 |
| Sep 06 2019 |
16326 |
478.24 |
| Aug 30 2019 |
16375 |
478.24 |
| Aug 23 2019 |
16407 |
478.24 |
| Aug 16 2019 |
16270 |
478.24 |
| Aug 09 2019 |
16270 |
478.24 |
| Aug 02 2019 |
16278 |
478.24 |
| Jul 26 2019 |
16287 |
478.24 |
| Jul 19 2019 |
16305 |
478.24 |
| Jul 12 2019 |
16338 |
478.24 |
| Jul 05 2019 |
16347 |
478.24 |
| Jun 28 2019 |
16382 |
478.24 |
| Jun 21 2019 |
16406 |
478.24 |
| Jun 14 2019 |
16404 |
478.24 |
| Jun 07 2019 |
16386 |
478.24 |
| May 31 2019 |
16412 |
478.24 |
| May 24 2019 |
16409 |
478.24 |
| May 17 2019 |
16440 |
478.24 |
| May 10 2019 |
16434 |
478.24 |
| May 03 2019 |
16455 |
478.24 |
| Apr 26 2019 |
16452 |
478.24 |
| Apr 19 2019 |
16452 |
478.24 |
| Apr 12 2019 |
16453 |
478.24 |
| Apr 05 2019 |
16453 |
478.24 |
| Mar 29 2019 |
16454 |
478.24 |
| Mar 22 2019 |
16446 |
478.24 |
| Mar 15 2019 |
16453 |
478.24 |
| Mar 08 2019 |
16379 |
478.24 |
| Mar 01 2019 |
16383 |
478.24 |
| Feb 22 2019 |
16380 |
478.24 |
| Feb 15 2019 |
16394 |
478.24 |
| Feb 08 2019 |
16376 |
478.24 |
| Feb 01 2019 |
16401 |
478.24 |
| Jan 25 2019 |
16408 |
478.24 |
| Jan 18 2019 |
15954 |
478.24 |
| Jan 11 2019 |
16548 |
478.24 |
| Jan 04 2019 |
16643 |
478.24 |
| Dec 28 2018 |
16623 |
478.24 |
| Dec 21 2018 |
16511 |
478.24 |
| Dec 14 2018 |
16612 |
478.24 |
| Dec 07 2018 |
16800 |
478.24 |
| Nov 30 2018 |
17050 |
478.24 |
| Nov 23 2018 |
17249 |
478.24 |
| Nov 16 2018 |
19440 |
497.4 |
| Nov 09 2018 |
19799 |
500.08 |
| Nov 02 2018 |
19892 |
500.08 |
| Oct 26 2018 |
18559 |
488.72 |
| Oct 19 2018 |
18597 |
488.72 |
| Oct 12 2018 |
21010 |
514.03 |
| Oct 05 2018 |
19176 |
498.59 |
| Sep 28 2018 |
21543 |
522.14 |
| Sep 21 2018 |
20183 |
508.44 |
| Sep 14 2018 |
20488 |
513.97 |
| Sep 07 2018 |
20345 |
513.97 |
| Aug 31 2018 |
20167 |
513.97 |
| Aug 24 2018 |
20080 |
513.97 |
| Aug 17 2018 |
20067 |
513.97 |
| Aug 10 2018 |
20078 |
513.97 |
| Aug 03 2018 |
20105 |
513.97 |
| Jul 27 2018 |
20119 |
513.97 |
| Jul 20 2018 |
20140 |
513.97 |
| Jul 13 2018 |
20142 |
513.97 |
| Jul 06 2018 |
20112 |
513.97 |
| Jun 29 2018 |
20178 |
513.97 |
| Jun 22 2018 |
20178 |
513.97 |
| Jun 15 2018 |
20199 |
513.97 |
| Jun 08 2018 |
20235 |
513.97 |
| Jun 01 2018 |
20219 |
513.97 |
| May 25 2018 |
20242 |
513.97 |
| May 18 2018 |
20199 |
513.97 |
| May 11 2018 |
20228 |
513.97 |
| May 04 2018 |
20319 |
513.97 |
| Apr 27 2018 |
20308 |
513.97 |
| Apr 20 2018 |
20365 |
513.97 |
| Apr 13 2018 |
20358 |
513.97 |
| Apr 06 2018 |
20358 |
513.97 |
| Mar 30 2018 |
20358 |
513.97 |
| Mar 23 2018 |
20358 |
513.97 |
| Mar 16 2018 |
20345 |
513.97 |
| Mar 09 2018 |
20345 |
513.97 |
| Mar 02 2018 |
20353 |
513.97 |
| Feb 23 2018 |
20347 |
513.97 |
| Feb 16 2018 |
20365 |
513.97 |
| Feb 09 2018 |
20357 |
513.97 |
| Feb 02 2018 |
20374 |
513.97 |
| Jan 26 2018 |
20406 |
513.97 |
| Jan 19 2018 |
20341 |
513.97 |
| Jan 12 2018 |
19902 |
513.97 |
| Jan 05 2018 |
20136 |
513.97 |
| Dec 29 2017 |
20193 |
513.97 |
| Dec 22 2017 |
20177 |
513.97 |
| Dec 15 2017 |
20175 |
513.97 |
| Dec 08 2017 |
20567 |
513.97 |
| Dec 01 2017 |
20752 |
513.97 |
| Nov 24 2017 |
20783 |
513.97 |
| Nov 17 2017 |
19394 |
498.43 |
| Nov 10 2017 |
19933 |
498.43 |
| Nov 03 2017 |
19984 |
498.43 |
| Oct 27 2017 |
19731 |
495.74 |
| Oct 20 2017 |
19720 |
495.74 |
| Oct 13 2017 |
19443 |
495.74 |
| Oct 06 2017 |
20564 |
508.07 |
| Sep 29 2017 |
20572 |
508.07 |
| Sep 22 2015 |
19483 |
489.04 |
| Sep 15 2015 |
8038 |
490.05 |
| Sep 14 2015 |
16381 |
490.05 |
| Sep 07 2015 |
16380 |
490.05 |
| Aug 31 2015 |
16402 |
490.05 |
| Aug 24 2015 |
16317 |
490.05 |
| Aug 17 2015 |
16342 |
490.05 |
| Aug 10 2015 |
16354 |
490.05 |
| Aug 03 2015 |
16353 |
490.05 |
| Jul 27 2015 |
16353 |
490.05 |
| Jul 20 2015 |
16352 |
490.05 |
| Jul 13 2015 |
16352 |
490.05 |
| Jul 06 2015 |
16352 |
490.05 |
| Jun 29 2015 |
16352 |
490.05 |
| Jun 22 2015 |
16352 |
490.05 |
| Jun 15 2015 |
16352 |
490.05 |
| Jun 08 2015 |
16464 |
490.05 |
| Jun 01 2015 |
16464 |
490.05 |
| May 25 2015 |
16464 |
490.05 |
| May 18 2015 |
16464 |
490.05 |
| May 11 2015 |
16464 |
490.05 |
| May 04 2015 |
16464 |
490.05 |
| Apr 27 2015 |
16444 |
490.05 |
| Apr 20 2015 |
16429 |
490.05 |
| Apr 13 2015 |
16429 |
490.05 |
| Apr 06 2015 |
16455 |
490.05 |
| Mar 30 2015 |
16455 |
490.05 |
| Mar 23 2015 |
16470 |
490.05 |
| Mar 16 2015 |
16461 |
490.05 |
| Mar 09 2015 |
16460 |
490.05 |
| Mar 02 2015 |
16450 |
490.05 |
| Feb 23 2015 |
16337 |
490.05 |
| Feb 16 2015 |
16320 |
490.05 |
| Feb 09 2015 |
16330 |
490.05 |
| Feb 02 2015 |
16332 |
490.05 |
| Jan 26 2015 |
16319 |
490.05 |
| Jan 19 2015 |
16301 |
490.05 |
| Jan 12 2015 |
16178 |
490.05 |
| Jan 05 2015 |
16470 |
490.05 |
| Dec 29 2014 |
16469 |
490.05 |
| Dec 22 2014 |
16513 |
490.05 |
| Dec 15 2014 |
16248 |
490.05 |
| Dec 08 2014 |
16404 |
490.05 |
| Dec 01 2014 |
16462 |
490.05 |
| Nov 24 2014 |
16498 |
490.05 |
| Nov 17 2014 |
16643 |
490.05 |
| Nov 10 2014 |
16729 |
490.05 |
| Nov 03 2014 |
16637 |
490.05 |
| Oct 27 2014 |
16657 |
490.05 |
| Oct 20 2014 |
16847 |
490.05 |
| Oct 13 2014 |
17500 |
497.76 |
| Oct 06 2014 |
14649 |
472.29 |
| Sep 29 2014 |
14846 |
472.29 |
| Sep 22 2014 |
14377 |
466.71 |
| Sep 15 2014 |
12158 |
446.05 |
| Sep 08 2014 |
12128 |
446.05 |
| Sep 01 2014 |
12190 |
446.05 |
| Aug 25 2014 |
12202 |
446.05 |
| Aug 18 2014 |
12204 |
446.05 |
| Aug 11 2014 |
12204 |
446.05 |
| Aug 04 2014 |
12204 |
446.05 |
| Jul 28 2014 |
12204 |
446.05 |
| Jul 21 2014 |
12224 |
446.05 |
| Jul 14 2014 |
12224 |
446.05 |
| Jul 07 2014 |
12224 |
446.05 |
| Jun 30 2014 |
12224 |
446.05 |
| Jun 23 2014 |
12224 |
446.05 |
| Jun 16 2014 |
12224 |
446.05 |
| Jun 09 2014 |
12224 |
446.05 |
| Jun 02 2014 |
12224 |
446.05 |
| May 26 2014 |
12224 |
446.05 |
| May 19 2014 |
12224 |
446.05 |
| May 12 2014 |
12225 |
446.05 |
| May 05 2014 |
12225 |
446.05 |
| Apr 28 2014 |
12226 |
446.05 |
| Apr 21 2014 |
12226 |
446.05 |
| Apr 14 2014 |
12244 |
446.05 |
| Apr 07 2014 |
12244 |
446.05 |
| Mar 31 2014 |
12245 |
446.05 |
| Mar 24 2014 |
12245 |
446.05 |
| Mar 17 2014 |
12245 |
446.05 |
| Mar 10 2014 |
12245 |
446.05 |
| Mar 03 2014 |
12245 |
446.05 |
| Feb 24 2014 |
12238 |
446.05 |
| Feb 17 2014 |
12251 |
446.05 |
| Feb 10 2014 |
12248 |
446.05 |
| Feb 03 2014 |
12232 |
446.05 |
| Jan 27 2014 |
12295 |
446.05 |
| Jan 20 2014 |
12246 |
446.05 |
| Jan 13 2014 |
12075 |
446.05 |
| Jan 06 2014 |
12030 |
446.05 |
| Dec 30 2013 |
12138 |
446.05 |
| Dec 23 2013 |
11933 |
446.05 |
| Dec 16 2013 |
11791 |
446.05 |
| Dec 09 2013 |
11852 |
446.05 |
| Dec 02 2013 |
12025 |
446.05 |
| Nov 25 2013 |
12235 |
446.05 |
| Nov 18 2013 |
12346 |
446.05 |
| Nov 11 2013 |
12285 |
446.05 |
| Nov 04 2013 |
12195 |
446.05 |
| Oct 28 2013 |
12097 |
446.05 |
| Oct 21 2013 |
8190 |
405.07 |
| Oct 14 2013 |
8820 |
413.42 |
| Oct 07 2013 |
9371 |
419.95 |
| Sep 30 2013 |
9085 |
416.61 |
| Sep 23 2013 |
9095 |
416.61 |
| Sep 16 2013 |
9824 |
424.88 |
| Sep 09 2013 |
9846 |
424.88 |
| Sep 02 2013 |
9925 |
424.88 |
| Aug 26 2013 |
9892 |
424.88 |
| Aug 19 2013 |
9909 |
424.88 |
| Aug 12 2013 |
9909 |
424.88 |
| Aug 05 2013 |
9910 |
424.88 |
| Jul 29 2013 |
9911 |
424.88 |
| Jul 22 2013 |
9943 |
424.88 |
| Jul 15 2013 |
9943 |
424.88 |
| Jul 08 2013 |
9943 |
424.88 |
| Jul 01 2013 |
9943 |
424.88 |
| Jun 24 2013 |
9944 |
424.88 |
| Jun 17 2013 |
9944 |
424.88 |
| Jun 10 2013 |
9944 |
424.88 |
| Jun 03 2013 |
9944 |
424.88 |
| May 27 2013 |
9944 |
424.88 |
| May 20 2013 |
9944 |
424.88 |
| May 13 2013 |
9944 |
424.88 |
| May 06 2013 |
9944 |
424.88 |
| Apr 29 2013 |
9944 |
424.88 |
| Apr 22 2013 |
9924 |
424.88 |
| Apr 15 2013 |
9933 |
424.88 |
| Apr 08 2013 |
9933 |
424.88 |
| Apr 01 2013 |
9933 |
424.88 |
| Mar 25 2013 |
9929 |
424.88 |
| Mar 18 2013 |
9929 |
424.88 |
| Mar 11 2013 |
9929 |
424.88 |
| Mar 04 2013 |
9929 |
424.88 |
| Feb 25 2013 |
9929 |
424.88 |
| Feb 18 2013 |
9934 |
424.88 |
| Feb 11 2013 |
9944 |
424.88 |
| Feb 04 2013 |
9913 |
424.88 |
| Jan 28 2013 |
9959 |
424.88 |
| Jan 21 2013 |
9969 |
424.88 |
| Jan 14 2013 |
10047 |
424.88 |
| Jan 07 2013 |
9994 |
424.88 |
| Dec 31 2012 |
10007 |
424.88 |
| Dec 24 2012 |
10004 |
424.88 |
| Dec 17 2012 |
10031 |
424.88 |
| Dec 10 2012 |
9921 |
424.88 |
| Dec 03 2012 |
10062 |
424.88 |
| Nov 26 2012 |
9974 |
424.88 |
| Nov 19 2012 |
10050 |
424.88 |
| Nov 12 2012 |
9416 |
417.18 |
| Nov 05 2012 |
9402 |
417.18 |
| Oct 29 2012 |
9470 |
417.18 |
| Oct 22 2012 |
10965 |
433.21 |
| Oct 15 2012 |
12918 |
455.18 |
| Oct 02 2012 |
18233 |
520.62 |
| Sep 26 2012 |
14569 |
477.7 |
| Sep 20 2012 |
14466 |
478.09 |
| Sep 13 2012 |
14312 |
478.09 |
| Jan 19 2012 |
13302 |
475.6 |
| Dec 29 2011 |
13217 |
475.71 |
| Dec 13 2011 |
13065 |
475.79 |
| Dec 09 2011 |
13096 |
475.81 |
| Dec 01 2011 |
13080 |
475.84 |
| Nov 25 2011 |
13266 |
475.87 |
| Nov 17 2011 |
13185 |
475.9 |
| Nov 10 2011 |
17431 |
524.27 |
| Nov 04 2011 |
17454 |
524.27 |
| Oct 28 2011 |
17359 |
524.27 |
| Oct 21 2011 |
17473 |
524.27 |
| Oct 14 2011 |
17332 |
524.27 |
| Oct 07 2011 |
16989 |
524.27 |
| Sep 30 2011 |
16830 |
524.27 |
