| Nov 19 2012 |
17205 |
500.92 |
| Nov 12 2012 |
17293 |
500.92 |
| Nov 05 2012 |
17431 |
502.67 |
| Oct 29 2012 |
17565 |
502.67 |
| Oct 22 2012 |
17499 |
502.67 |
| Oct 15 2012 |
17320 |
502.67 |
| Oct 02 2012 |
11435 |
442.06 |
| Sep 26 2012 |
11416 |
442.06 |
| Sep 20 2012 |
9251 |
417.3 |
| Sep 13 2012 |
9165 |
417.3 |
| Jan 19 2012 |
8732 |
421.11 |
| Dec 29 2011 |
8636 |
420.94 |
| Dec 13 2011 |
8534 |
420.82 |
| Dec 09 2011 |
8547 |
420.79 |
| Dec 01 2011 |
6451 |
392.01 |
| Nov 25 2011 |
6527 |
391.98 |
| Nov 17 2011 |
6481 |
391.94 |
| Nov 10 2011 |
6568 |
391.91 |
| Nov 04 2011 |
3311 |
331.79 |
| Oct 28 2011 |
3336 |
331.79 |
| Oct 21 2011 |
3368 |
331.79 |
| Oct 14 2011 |
3344 |
331.79 |
| Oct 07 2011 |
3664 |
343.04 |
| Sep 30 2011 |
3665 |
343.04 |
