| Dec 09 2016 |
20960 |
512.73 |
| Dec 02 2016 |
21401 |
512.73 |
| Nov 25 2016 |
21281 |
512.73 |
| Nov 18 2016 |
21580 |
512.73 |
| Nov 11 2016 |
21901 |
512.73 |
| Nov 04 2016 |
21978 |
512.73 |
| Oct 28 2016 |
21979 |
512.73 |
| Oct 21 2016 |
22108 |
512.73 |
| Oct 14 2016 |
22097 |
512.73 |
| Oct 07 2016 |
21950 |
512.73 |
| Sep 30 2016 |
21874 |
512.73 |
| Sep 23 2016 |
21467 |
512.73 |
| Sep 16 2016 |
21084 |
512.73 |
| Sep 09 2016 |
20848 |
512.73 |
| Sep 02 2016 |
20769 |
512.73 |
| Aug 26 2016 |
20798 |
512.73 |
| Aug 19 2016 |
20388 |
512.73 |
| Aug 12 2016 |
20376 |
512.73 |
| Aug 05 2016 |
20395 |
512.73 |
| Jul 29 2016 |
20397 |
512.73 |
| Jul 22 2016 |
20371 |
512.73 |
| Jun 28 2016 |
20373 |
512.73 |
| Jun 21 2016 |
20435 |
512.73 |
| Jun 14 2016 |
20435 |
512.73 |
| Jun 07 2016 |
20437 |
512.73 |
| May 31 2016 |
20446 |
512.73 |
| May 24 2016 |
20446 |
512.73 |
| May 17 2016 |
20428 |
512.73 |
| May 10 2016 |
20429 |
512.73 |
| May 03 2016 |
20434 |
512.73 |
| Apr 26 2016 |
20430 |
512.73 |
| Apr 19 2016 |
20398 |
512.73 |
| Apr 12 2016 |
20441 |
512.73 |
| Apr 05 2016 |
20441 |
512.73 |
| Mar 29 2016 |
20441 |
512.73 |
| Mar 22 2016 |
20429 |
512.73 |
| Mar 15 2016 |
20427 |
512.73 |
| Mar 08 2016 |
20448 |
512.73 |
| Mar 01 2016 |
20445 |
512.73 |
| Feb 23 2016 |
20441 |
512.73 |
| Feb 16 2016 |
20372 |
512.73 |
| Feb 09 2016 |
20372 |
512.73 |
| Feb 02 2016 |
20311 |
512.73 |
| Jan 26 2016 |
20347 |
512.73 |
| Jan 19 2016 |
20355 |
512.73 |
| Jan 12 2016 |
19906 |
512.73 |
| Jan 05 2016 |
20333 |
512.73 |
| Dec 29 2015 |
20348 |
512.73 |
| Dec 22 2015 |
20166 |
512.73 |
| Dec 15 2015 |
20066 |
512.73 |
| Dec 08 2015 |
21548 |
524.06 |
| Dec 01 2015 |
21644 |
524.06 |
| Nov 24 2015 |
21440 |
524.06 |
| Nov 17 2015 |
21096 |
523.99 |
| Nov 10 2015 |
21106 |
523.99 |
| Nov 03 2015 |
21143 |
523.99 |
| Oct 27 2015 |
21210 |
523.99 |
| Oct 20 2015 |
23911 |
551.15 |
| Oct 13 2015 |
23227 |
551.15 |
| Oct 06 2015 |
23210 |
551.15 |
| Sep 29 2015 |
23172 |
551.15 |
| Sep 22 2015 |
3259 |
551.15 |
| Sep 15 2015 |
3254 |
551.15 |
| Sep 14 2015 |
22314 |
551.15 |
| Sep 07 2015 |
22285 |
551.15 |
| Aug 31 2015 |
22333 |
551.15 |
| Aug 24 2015 |
22238 |
551.15 |
| Aug 17 2015 |
22272 |
551.15 |
| Aug 10 2015 |
22283 |
551.15 |
| Aug 03 2015 |
22282 |
551.15 |
| Jul 27 2015 |
22282 |
551.15 |
| Jul 20 2015 |
22281 |
551.15 |
| Jul 13 2015 |
22281 |
551.15 |
| Jul 06 2015 |
22281 |
551.15 |
| Jun 29 2015 |
22281 |
551.15 |
| Jun 22 2015 |
22281 |
551.15 |
| Jun 15 2015 |
22281 |
551.15 |
| Jun 08 2015 |
22435 |
551.15 |
| Jun 01 2015 |
22435 |
551.15 |
| May 25 2015 |
22435 |
551.15 |
| May 18 2015 |
22435 |
551.15 |
| May 11 2015 |
22435 |
551.15 |
| May 04 2015 |
22435 |
551.15 |
| Apr 27 2015 |
22410 |
551.15 |
| Apr 20 2015 |
22395 |
551.15 |
| Apr 13 2015 |
22394 |
551.15 |
| Apr 06 2015 |
22434 |
551.15 |
| Mar 30 2015 |
22434 |
551.15 |
| Mar 23 2015 |
22454 |
551.15 |
| Mar 16 2015 |
22434 |
551.15 |
| Mar 09 2015 |
22433 |
551.15 |
| Mar 02 2015 |
22420 |
551.15 |
| Feb 23 2015 |
22272 |
551.15 |
| Feb 16 2015 |
22244 |
551.15 |
| Feb 09 2015 |
22255 |
551.15 |
| Feb 02 2015 |
22267 |
551.15 |
| Jan 26 2015 |
22254 |
551.15 |
| Jan 19 2015 |
22230 |
551.15 |
| Jan 12 2015 |
22087 |
551.15 |
| Jan 05 2015 |
22410 |
551.15 |
| Dec 29 2014 |
22421 |
551.15 |
| Dec 22 2014 |
22461 |
551.15 |
| Dec 15 2014 |
23374 |
564.7 |
| Dec 08 2014 |
27510 |
611.91 |
| Dec 01 2014 |
30621 |
655.91 |
| Nov 24 2014 |
30628 |
655.91 |
| Nov 17 2014 |
30790 |
652.33 |
| Nov 10 2014 |
31018 |
652.33 |
| Nov 03 2014 |
30102 |
638.35 |
| Oct 27 2014 |
30725 |
649.3 |
| Oct 20 2014 |
30504 |
642.76 |
| Oct 13 2014 |
30442 |
642.76 |
| Oct 06 2014 |
29858 |
642.76 |
| Sep 29 2014 |
30059 |
642.76 |
| Sep 22 2014 |
30217 |
642.76 |
| Sep 15 2014 |
29868 |
642.76 |
| Sep 08 2014 |
29525 |
642.76 |
| Sep 01 2014 |
29642 |
642.76 |
| Aug 25 2014 |
29693 |
642.76 |
| Aug 18 2014 |
29709 |
642.76 |
| Aug 11 2014 |
29708 |
642.76 |
| Aug 04 2014 |
29708 |
642.76 |
| Jul 28 2014 |
29708 |
642.76 |
| Jul 21 2014 |
29726 |
642.76 |
| Jul 14 2014 |
29727 |
642.76 |
| Jul 07 2014 |
29727 |
642.76 |
| Jun 30 2014 |
29727 |
642.76 |
| Jun 23 2014 |
29727 |
642.76 |
| Jun 16 2014 |
29727 |
642.76 |
| Jun 09 2014 |
29727 |
642.76 |
| Jun 02 2014 |
29727 |
642.76 |
| May 26 2014 |
29727 |
642.76 |
| May 19 2014 |
29727 |
642.76 |
| May 12 2014 |
29728 |
642.76 |
| May 05 2014 |
29728 |
642.76 |
| Apr 28 2014 |
29729 |
642.76 |
| Apr 21 2014 |
29729 |
642.76 |
| Apr 14 2014 |
29738 |
642.76 |
| Apr 07 2014 |
29738 |
642.76 |
| Mar 31 2014 |
29739 |
642.76 |
| Mar 24 2014 |
29739 |
642.76 |
| Mar 17 2014 |
29739 |
642.76 |
| Mar 10 2014 |
29738 |
642.76 |
| Mar 03 2014 |
29738 |
642.76 |
| Feb 24 2014 |
29732 |
642.76 |
| Feb 17 2014 |
28971 |
630.31 |
| Feb 10 2014 |
28969 |
630.31 |
| Feb 03 2014 |
28966 |
630.31 |
| Jan 27 2014 |
29027 |
630.31 |
| Jan 20 2014 |
28962 |
630.31 |
| Jan 13 2014 |
28790 |
630.31 |
| Jan 06 2014 |
28721 |
630.31 |
| Dec 30 2013 |
28902 |
630.31 |
| Dec 23 2013 |
28693 |
630.31 |
| Dec 16 2013 |
27062 |
611.31 |
| Dec 09 2013 |
27104 |
611.31 |
| Dec 02 2013 |
27589 |
614.2 |
| Nov 25 2013 |
28074 |
614.2 |
| Nov 18 2013 |
28100 |
614.2 |
| Nov 11 2013 |
29532 |
633.26 |
| Nov 04 2013 |
30011 |
642.48 |
| Oct 28 2013 |
31545 |
683.14 |
| Oct 21 2013 |
30758 |
683.14 |
| Oct 14 2013 |
30794 |
683.14 |
| Oct 07 2013 |
30325 |
683.14 |
| Sep 30 2013 |
30133 |
683.14 |
| Sep 23 2013 |
30078 |
683.14 |
| Sep 16 2013 |
29658 |
683.14 |
| Sep 09 2013 |
29512 |
683.14 |
| Sep 02 2013 |
29762 |
683.14 |
| Aug 26 2013 |
29690 |
683.14 |
| Aug 19 2013 |
29717 |
683.14 |
| Aug 12 2013 |
29718 |
683.14 |
| Aug 05 2013 |
29720 |
683.14 |
| Jul 29 2013 |
29721 |
683.14 |
| Jul 22 2013 |
29766 |
683.14 |
| Jul 15 2013 |
29765 |
683.14 |
| Jul 08 2013 |
29766 |
683.14 |
| Jul 01 2013 |
29766 |
683.14 |
| Jun 24 2013 |
29767 |
683.14 |
| Jun 17 2013 |
29767 |
683.14 |
| Jun 10 2013 |
29767 |
683.14 |
| Jun 03 2013 |
29767 |
683.14 |
| May 27 2013 |
29767 |
683.14 |
| May 20 2013 |
29767 |
683.14 |
| May 13 2013 |
29767 |
683.14 |
| May 06 2013 |
29767 |
683.14 |
| Apr 29 2013 |
29767 |
683.14 |
| Apr 22 2013 |
29727 |
683.14 |
| Apr 15 2013 |
29735 |
683.14 |
| Apr 08 2013 |
29735 |
683.14 |
| Apr 01 2013 |
29735 |
683.14 |
| Mar 25 2013 |
29716 |
683.14 |
| Mar 18 2013 |
29716 |
683.14 |
| Mar 11 2013 |
29716 |
683.14 |
| Mar 04 2013 |
29716 |
683.14 |
| Feb 25 2013 |
29716 |
683.14 |
| Feb 18 2013 |
29714 |
683.14 |
| Feb 11 2013 |
29723 |
683.14 |
| Feb 04 2013 |
29694 |
683.14 |
| Jan 28 2013 |
29741 |
683.14 |
| Jan 21 2013 |
29766 |
683.14 |
| Jan 14 2013 |
29887 |
683.14 |
| Jan 07 2013 |
29856 |
683.14 |
| Dec 31 2012 |
29844 |
683.14 |
| Dec 24 2012 |
29872 |
683.14 |
| Dec 17 2012 |
30447 |
709.53 |
| Dec 10 2012 |
30171 |
709.53 |
| Dec 03 2012 |
30492 |
709.53 |
| Nov 26 2012 |
30324 |
709.53 |
