| Nov 11 2021 |
12718 |
690.02 |
| Nov 04 2021 |
12729 |
690.02 |
| Oct 28 2021 |
12984 |
690.02 |
| Oct 21 2021 |
13311 |
690.02 |
| Oct 14 2021 |
13506 |
690.02 |
| Oct 07 2021 |
13122 |
690.02 |
| Sep 30 2021 |
12964 |
690.02 |
| Sep 23 2021 |
12540 |
690.02 |
| Sep 16 2021 |
12322 |
690.02 |
| Sep 09 2021 |
12122 |
690.02 |
| Sep 02 2021 |
12191 |
690.02 |
| Aug 26 2021 |
12009 |
690.02 |
| Aug 19 2021 |
12042 |
690.02 |
| Aug 12 2021 |
12032 |
690.02 |
| Aug 05 2021 |
12153 |
690.02 |
| Jul 29 2021 |
12238 |
690.02 |
| Jun 03 2021 |
12293 |
690.02 |
| Nov 13 2020 |
16000 |
690.02 |
| Nov 06 2020 |
17601 |
690.02 |
| Oct 30 2020 |
19211 |
690.02 |
| Oct 23 2020 |
20993 |
690.02 |
| Oct 16 2020 |
22432 |
690.02 |
| Oct 09 2020 |
23703 |
690.02 |
| Oct 02 2020 |
24727 |
690.02 |
| Sep 25 2020 |
25505 |
690.02 |
| Sep 18 2020 |
26265 |
690.02 |
| Sep 11 2020 |
26858 |
690.02 |
| Sep 04 2020 |
27455 |
690.02 |
| Aug 28 2020 |
27771 |
690.02 |
| Aug 21 2020 |
27864 |
690.02 |
| Aug 14 2020 |
27903 |
690.02 |
| Aug 07 2020 |
28109 |
690.02 |
| Jul 31 2020 |
28241 |
690.02 |
| Jul 24 2020 |
28241 |
690.02 |
| Jul 17 2020 |
28272 |
690.02 |
| Jul 10 2020 |
28322 |
690.02 |
| Jul 03 2020 |
28441 |
690.02 |
| Jun 26 2020 |
28441 |
690.02 |
| Jun 19 2020 |
28441 |
690.02 |
| Jun 12 2020 |
28458 |
690.02 |
| Jun 05 2020 |
28508 |
690.02 |
| May 29 2020 |
28542 |
690.02 |
| May 22 2020 |
28610 |
690.02 |
| May 15 2020 |
28612 |
690.02 |
| May 08 2020 |
28630 |
690.02 |
| May 01 2020 |
28643 |
690.02 |
| Apr 24 2020 |
28729 |
690.02 |
| Apr 17 2020 |
28730 |
690.02 |
| Apr 10 2020 |
28730 |
690.02 |
| Apr 03 2020 |
28730 |
690.02 |
| Mar 27 2020 |
28730 |
690.02 |
| Mar 20 2020 |
28749 |
690.02 |
| Mar 13 2020 |
28749 |
690.02 |
| Mar 06 2020 |
28749 |
690.02 |
| Feb 28 2020 |
28739 |
690.02 |
| Feb 21 2020 |
28814 |
690.02 |
| Feb 14 2020 |
28823 |
690.02 |
| Feb 07 2020 |
28851 |
690.02 |
| Jan 31 2020 |
28871 |
690.02 |
| Jan 24 2020 |
28420 |
690.02 |
| Jan 17 2020 |
28505 |
690.02 |
| Jan 10 2020 |
29291 |
690.02 |
| Jan 03 2020 |
29100 |
690.02 |
| Dec 27 2019 |
29112 |
690.02 |
| Dec 20 2019 |
29161 |
690.02 |
| Dec 13 2019 |
29238 |
690.02 |
| Dec 06 2019 |
27924 |
652.49 |
| Nov 29 2019 |
28586 |
652.49 |
| Nov 22 2019 |
28769 |
652.49 |
| Nov 15 2019 |
27174 |
614.96 |
| Nov 08 2019 |
27703 |
614.96 |
| Nov 01 2019 |
27933 |
614.96 |
| Oct 25 2019 |
28104 |
614.96 |
| Oct 18 2019 |
22623 |
545.99 |
| Oct 11 2019 |
22982 |
545.99 |
| Oct 04 2019 |
20755 |
519.18 |
| Sep 27 2019 |
20703 |
519.18 |
| Sep 20 2019 |
20406 |
519.18 |
| Sep 13 2019 |
20372 |
519.18 |
| Sep 06 2019 |
19944 |
519.18 |
| Aug 30 2019 |
20032 |
519.18 |
| Aug 23 2019 |
20063 |
519.18 |
| Aug 16 2019 |
19884 |
519.18 |
| Aug 09 2019 |
19884 |
519.18 |
| Aug 02 2019 |
19895 |
519.18 |
| Jul 26 2019 |
19908 |
519.18 |
| Jul 19 2019 |
19925 |
519.18 |
| Jul 12 2019 |
19967 |
519.18 |
| Jul 05 2019 |
19979 |
519.18 |
| Jun 28 2019 |
20029 |
519.18 |
| Jun 21 2019 |
20057 |
519.18 |
| Jun 14 2019 |
20054 |
519.18 |
| Jun 07 2019 |
20035 |
519.18 |
| May 31 2019 |
20067 |
519.18 |
| May 24 2019 |
20076 |
519.18 |
| May 17 2019 |
20113 |
519.18 |
| May 10 2019 |
20104 |
519.18 |
| May 03 2019 |
20118 |
519.18 |
| Apr 26 2019 |
20114 |
519.18 |
| Apr 19 2019 |
20114 |
519.18 |
| Apr 12 2019 |
20119 |
519.18 |
| Apr 05 2019 |
20119 |
519.18 |
| Mar 29 2019 |
20120 |
519.18 |
| Mar 22 2019 |
20106 |
519.18 |
| Mar 15 2019 |
20115 |
519.18 |
| Mar 08 2019 |
20038 |
519.18 |
| Mar 01 2019 |
20039 |
519.18 |
| Feb 22 2019 |
20032 |
519.18 |
| Feb 15 2019 |
20041 |
519.18 |
| Feb 08 2019 |
20012 |
519.18 |
| Feb 01 2019 |
20040 |
519.18 |
| Jan 25 2019 |
20052 |
519.18 |
| Jan 18 2019 |
19563 |
519.18 |
| Jan 11 2019 |
20219 |
519.18 |
| Jan 04 2019 |
20351 |
519.18 |
| Dec 28 2018 |
20312 |
519.18 |
| Dec 21 2018 |
20180 |
519.18 |
| Dec 14 2018 |
20313 |
519.18 |
| Dec 07 2018 |
16134 |
471.3 |
| Nov 30 2018 |
16386 |
471.3 |
| Nov 23 2018 |
16570 |
471.3 |
| Nov 16 2018 |
16888 |
471.3 |
| Nov 09 2018 |
16951 |
471.3 |
| Nov 02 2018 |
16959 |
471.3 |
| Oct 26 2018 |
16727 |
471.3 |
| Oct 19 2018 |
16130 |
465.58 |
| Oct 12 2018 |
16022 |
465.58 |
| Oct 05 2018 |
26007 |
574.62 |
| Sep 28 2018 |
26112 |
574.62 |
| Sep 21 2018 |
26156 |
574.62 |
| Sep 14 2018 |
25854 |
574.62 |
| Sep 07 2018 |
25629 |
574.62 |
| Aug 31 2018 |
25363 |
574.62 |
| Aug 24 2018 |
25278 |
574.62 |
| Aug 17 2018 |
25269 |
574.62 |
| Aug 10 2018 |
25284 |
574.62 |
| Aug 03 2018 |
25317 |
574.62 |
| Jul 27 2018 |
25333 |
574.62 |
| Jul 20 2018 |
25360 |
574.62 |
| Jul 13 2018 |
25364 |
574.62 |
| Jul 06 2018 |
25332 |
574.62 |
| Jun 29 2018 |
25404 |
574.62 |
| Jun 22 2018 |
25404 |
574.62 |
| Jun 15 2018 |
25429 |
574.62 |
| Jun 08 2018 |
25466 |
574.62 |
| Jun 01 2018 |
25447 |
574.62 |
| May 25 2018 |
25475 |
574.62 |
| May 18 2018 |
25421 |
574.62 |
| May 11 2018 |
25451 |
574.62 |
| May 04 2018 |
25562 |
574.62 |
| Apr 27 2018 |
25551 |
574.62 |
| Apr 20 2018 |
25619 |
574.62 |
| Apr 13 2018 |
25612 |
574.62 |
| Apr 06 2018 |
25612 |
574.62 |
| Mar 30 2018 |
25611 |
574.62 |
| Mar 23 2018 |
25611 |
574.62 |
| Mar 16 2018 |
25594 |
574.62 |
| Mar 09 2018 |
25594 |
574.62 |
| Mar 02 2018 |
25602 |
574.62 |
| Feb 23 2018 |
25593 |
574.62 |
| Feb 16 2018 |
25610 |
574.62 |
| Feb 09 2018 |
25601 |
574.62 |
| Feb 02 2018 |
25622 |
574.62 |
| Jan 26 2018 |
25655 |
574.62 |
| Jan 19 2018 |
25565 |
574.62 |
| Jan 12 2018 |
25090 |
574.62 |
| Jan 05 2018 |
25291 |
574.62 |
| Dec 29 2017 |
25366 |
574.62 |
| Dec 22 2017 |
25356 |
574.62 |
| Dec 15 2017 |
25354 |
574.62 |
| Dec 08 2017 |
24575 |
560 |
| Dec 01 2017 |
24860 |
560 |
| Nov 24 2017 |
24912 |
560 |
| Nov 17 2017 |
23392 |
538.99 |
| Nov 10 2017 |
23998 |
538.99 |
| Nov 03 2017 |
21276 |
510.47 |
| Oct 27 2017 |
21328 |
510.47 |
| Oct 20 2017 |
21326 |
510.47 |
| Oct 13 2017 |
21068 |
510.47 |
| Oct 06 2017 |
18534 |
489.08 |
| Sep 29 2017 |
18526 |
489.08 |
| Sep 22 2017 |
18455 |
489.08 |
| Sep 15 2017 |
18454 |
489.08 |
| Sep 08 2017 |
18271 |
489.08 |
| Sep 01 2017 |
18305 |
489.08 |
| Aug 25 2017 |
18313 |
489.08 |
| Aug 18 2017 |
18344 |
489.08 |
| Aug 11 2017 |
18247 |
489.08 |
| Aug 04 2017 |
18274 |
489.08 |
| Jul 28 2017 |
18271 |
489.08 |
| Jul 21 2017 |
18293 |
489.08 |
| Jul 14 2017 |
18294 |
489.08 |
| Jul 07 2017 |
18289 |
489.08 |
| Jun 30 2017 |
18299 |
489.08 |
| Jun 23 2017 |
18298 |
489.08 |
| Jun 16 2017 |
18293 |
489.08 |
| Jun 09 2017 |
18270 |
489.08 |
| Jun 02 2017 |
18273 |
489.08 |
| May 26 2017 |
18107 |
489.08 |
| May 19 2017 |
18125 |
489.08 |
| May 12 2017 |
18064 |
489.08 |
| May 05 2017 |
18006 |
489.08 |
| Apr 28 2017 |
17974 |
489.08 |
| Apr 21 2017 |
17949 |
489.08 |
| Apr 14 2017 |
17977 |
489.08 |
| Apr 07 2017 |
17978 |
489.08 |
| Mar 31 2017 |
17978 |
489.08 |
| Mar 24 2017 |
17979 |
489.08 |
| Mar 17 2017 |
17968 |
489.08 |
| Mar 10 2017 |
17985 |
489.08 |
| Mar 03 2017 |
17985 |
489.08 |
| Feb 24 2017 |
17988 |
489.08 |
| Feb 17 2017 |
18004 |
489.08 |
| Feb 10 2017 |
18028 |
489.08 |
| Feb 03 2017 |
18017 |
489.08 |
| Jan 27 2017 |
18012 |
489.08 |
| Jan 20 2017 |
18040 |
489.08 |
| Jan 13 2017 |
18065 |
489.08 |
| Jan 06 2017 |
18308 |
489.08 |
| Dec 30 2016 |
18379 |
489.08 |
| Dec 23 2016 |
18382 |
489.08 |
| Dec 16 2016 |
18435 |
489.08 |
| Dec 09 2016 |
11872 |
424.91 |
| Dec 02 2016 |
12092 |
424.91 |
| Nov 25 2016 |
12025 |
424.91 |
| Nov 18 2016 |
12102 |
424.91 |
| Nov 11 2016 |
12239 |
424.91 |
| Oct 28 2016 |
26444 |
556.02 |
| Oct 21 2016 |
26588 |
556.02 |
| Oct 14 2016 |
26645 |
556.02 |
| Oct 07 2016 |
26450 |
556.02 |
| Sep 30 2016 |
26409 |
556.02 |
| Sep 23 2016 |
25895 |
556.02 |
| Sep 16 2016 |
25425 |
556.02 |
| Sep 09 2016 |
27476 |
581.76 |
| Sep 02 2016 |
27404 |
581.76 |
| Aug 26 2016 |
27456 |
581.76 |
| Aug 19 2016 |
26949 |
581.76 |
| Aug 12 2016 |
26939 |
581.76 |
| Aug 05 2016 |
26960 |
581.76 |
| Jul 29 2016 |
26962 |
581.76 |
| Jul 22 2016 |
26930 |
581.76 |
| Jun 28 2016 |
26932 |
581.76 |
| Jun 21 2016 |
27008 |
581.76 |
| Jun 14 2016 |
27008 |
581.76 |
| Jun 07 2016 |
27010 |
581.76 |
| May 31 2016 |
27017 |
581.76 |
| May 24 2016 |
27017 |
581.76 |
| May 17 2016 |
26993 |
581.76 |
| May 10 2016 |
26994 |
581.76 |
| May 03 2016 |
27000 |
581.76 |
| Apr 26 2016 |
26995 |
581.76 |
| Apr 19 2016 |
26957 |
581.76 |
| Apr 12 2016 |
27015 |
581.76 |
| Apr 05 2016 |
27015 |
581.76 |
| Mar 29 2016 |
27015 |
581.76 |
| Mar 22 2016 |
26996 |
581.76 |
| Mar 15 2016 |
26996 |
581.76 |
| Mar 08 2016 |
27018 |
581.76 |
| Mar 01 2016 |
27013 |
581.76 |
| Feb 23 2016 |
27010 |
581.76 |
| Feb 16 2016 |
26928 |
581.76 |
| Feb 09 2016 |
26928 |
581.76 |
| Feb 02 2016 |
26868 |
581.76 |
| Jan 26 2016 |
26912 |
581.76 |
| Jan 19 2016 |
26925 |
581.76 |
| Jan 12 2016 |
26483 |
581.76 |
| Jan 05 2016 |
26955 |
581.76 |
| Dec 29 2015 |
26989 |
581.76 |
| Dec 22 2015 |
26779 |
581.76 |
| Dec 15 2015 |
26667 |
581.76 |
| Dec 08 2015 |
27419 |
586.8 |
| Dec 01 2015 |
27572 |
586.8 |
| Nov 24 2015 |
27318 |
586.8 |
| Nov 17 2015 |
23918 |
553.32 |
| Nov 10 2015 |
23947 |
553.32 |
| Nov 03 2015 |
24234 |
555.3 |
| Oct 27 2015 |
24299 |
555.11 |
| Oct 20 2015 |
24280 |
555.11 |
| Oct 13 2015 |
23599 |
555.11 |
| Oct 06 2015 |
23599 |
555.11 |
| Sep 29 2015 |
23566 |
555.11 |
| Sep 22 2015 |
26500 |
555.11 |
| Sep 15 2015 |
31118 |
555.11 |
| Sep 14 2015 |
23534 |
564.51 |
| Sep 07 2015 |
23490 |
564.51 |
| Aug 31 2015 |
23556 |
564.51 |
| Aug 24 2015 |
23466 |
564.51 |
| Aug 17 2015 |
23508 |
564.51 |
| Aug 10 2015 |
23526 |
564.51 |
| Aug 03 2015 |
23525 |
564.51 |
| Jul 27 2015 |
23525 |
564.51 |
| Jul 20 2015 |
23524 |
564.51 |
| Jul 13 2015 |
23524 |
564.51 |
| Jul 06 2015 |
23524 |
564.51 |
| Jun 29 2015 |
23524 |
564.51 |
| Jun 22 2015 |
23524 |
564.51 |
| Jun 15 2015 |
23524 |
564.51 |
| Jun 08 2015 |
23691 |
564.51 |
| Jun 01 2015 |
23691 |
564.51 |
| May 25 2015 |
23691 |
564.51 |
| May 18 2015 |
23691 |
564.51 |
| May 11 2015 |
23691 |
564.51 |
| May 04 2015 |
23691 |
564.51 |
| Apr 27 2015 |
23663 |
564.51 |
| Apr 20 2015 |
23646 |
564.51 |
| Apr 13 2015 |
23645 |
564.51 |
| Apr 06 2015 |
23683 |
564.51 |
| Mar 30 2015 |
23683 |
564.51 |
| Mar 23 2015 |
23703 |
564.51 |
| Mar 16 2015 |
23684 |
564.51 |
| Mar 09 2015 |
23683 |
564.51 |
| Mar 02 2015 |
23674 |
564.51 |
| Feb 23 2015 |
23513 |
564.51 |
| Feb 16 2015 |
23484 |
564.51 |
| Feb 09 2015 |
23495 |
564.51 |
| Feb 02 2015 |
23503 |
564.51 |
| Jan 26 2015 |
23487 |
564.51 |
| Jan 19 2015 |
23460 |
564.51 |
| Jan 12 2015 |
23309 |
564.51 |
| Jan 05 2015 |
23629 |
564.51 |
| Dec 29 2014 |
23636 |
564.51 |
| Dec 22 2014 |
23682 |
564.51 |
| Dec 15 2014 |
22631 |
556.42 |
| Dec 08 2014 |
24369 |
573.47 |
| Dec 01 2014 |
24526 |
573.47 |
| Nov 24 2014 |
26345 |
595.02 |
| Nov 17 2014 |
26433 |
593.21 |
| Nov 10 2014 |
28417 |
614.73 |
| Nov 03 2014 |
26169 |
587.98 |
| Oct 27 2014 |
26172 |
587.98 |
| Oct 20 2014 |
22065 |
540.6 |
| Oct 13 2014 |
21964 |
540.6 |
| Oct 06 2014 |
21586 |
540.6 |
| Sep 29 2014 |
21788 |
540.6 |
| Sep 22 2014 |
21876 |
540.6 |
| Sep 15 2014 |
21669 |
540.6 |
| Sep 08 2014 |
21464 |
540.6 |
| Sep 01 2014 |
21554 |
540.6 |
| Aug 25 2014 |
21593 |
540.6 |
| Aug 18 2014 |
21600 |
540.6 |
| Aug 11 2014 |
21600 |
540.6 |
| Aug 04 2014 |
21600 |
540.6 |
| Jul 28 2014 |
21600 |
540.6 |
| Jul 21 2014 |
21618 |
540.6 |
| Jul 14 2014 |
21619 |
540.6 |
| Jul 07 2014 |
21619 |
540.6 |
| Jun 30 2014 |
21619 |
540.6 |
| Jun 23 2014 |
21619 |
540.6 |
| Jun 16 2014 |
21619 |
540.6 |
| Jun 09 2014 |
21619 |
540.6 |
| Jun 02 2014 |
21619 |
540.6 |
| May 26 2014 |
21619 |
540.6 |
| May 19 2014 |
21619 |
540.6 |
| May 12 2014 |
21621 |
540.6 |
| May 05 2014 |
21621 |
540.6 |
| Apr 28 2014 |
21622 |
540.6 |
| Apr 21 2014 |
21622 |
540.6 |
| Apr 14 2014 |
21634 |
540.6 |
| Apr 07 2014 |
21634 |
540.6 |
| Mar 31 2014 |
21635 |
540.6 |
| Mar 24 2014 |
21635 |
540.6 |
| Mar 17 2014 |
21635 |
540.6 |
| Mar 10 2014 |
21634 |
540.6 |
| Mar 03 2014 |
21634 |
540.6 |
| Feb 24 2014 |
21627 |
540.6 |
| Feb 17 2014 |
16328 |
486.12 |
| Feb 10 2014 |
16326 |
486.12 |
| Feb 03 2014 |
16313 |
486.12 |
| Jan 27 2014 |
16382 |
486.12 |
| Jan 20 2014 |
16342 |
486.12 |
| Jan 13 2014 |
16155 |
486.12 |
| Jan 06 2014 |
16120 |
486.12 |
| Dec 30 2013 |
16261 |
486.12 |
| Dec 23 2013 |
16047 |
486.12 |
| Dec 16 2013 |
15880 |
486.12 |
| Dec 09 2013 |
15893 |
486.12 |
| Dec 02 2013 |
13502 |
460.7 |
| Nov 25 2013 |
13710 |
460.7 |
| Nov 18 2013 |
13813 |
460.7 |
| Nov 11 2013 |
13769 |
460.7 |
| Nov 04 2013 |
11215 |
436.11 |
| Nov 05 2012 |
18052 |
509.66 |
| Oct 29 2012 |
21510 |
548.82 |
| Oct 22 2012 |
21365 |
548.82 |
| Oct 15 2012 |
20753 |
543.16 |
| Oct 02 2012 |
19977 |
543.16 |
| Sep 26 2012 |
19187 |
533.39 |
| Sep 20 2012 |
18994 |
533.39 |
| Sep 13 2012 |
18717 |
533.39 |
| Jan 19 2012 |
19097 |
548.85 |
| Dec 29 2011 |
18990 |
548.87 |
| Dec 13 2011 |
18770 |
548.88 |
| Dec 09 2011 |
18790 |
548.88 |
| Dec 01 2011 |
18830 |
548.89 |
| Nov 25 2011 |
19060 |
548.89 |
| Nov 17 2011 |
19014 |
548.9 |
| Nov 10 2011 |
19312 |
548.9 |
| Nov 04 2011 |
20775 |
568.92 |
| Oct 28 2011 |
19244 |
548.91 |
| Oct 21 2011 |
19811 |
555.35 |
| Oct 14 2011 |
21285 |
578.3 |
| Oct 07 2011 |
20871 |
578.3 |
