| Oct 13 2014 |
7585 |
395.47 |
| Oct 06 2014 |
7561 |
395.47 |
| Sep 29 2014 |
7634 |
395.47 |
| Sep 22 2014 |
9424 |
416.32 |
| Sep 15 2014 |
9393 |
416.32 |
| Sep 08 2014 |
9388 |
416.32 |
| Sep 01 2014 |
9428 |
416.32 |
| Aug 25 2014 |
9442 |
416.32 |
| Aug 18 2014 |
9443 |
416.32 |
| Aug 11 2014 |
9443 |
416.32 |
| Aug 04 2014 |
9443 |
416.32 |
| Jul 28 2014 |
9443 |
416.32 |
| Jul 21 2014 |
9457 |
416.32 |
| Jul 14 2014 |
9457 |
416.32 |
| Jul 07 2014 |
9457 |
416.32 |
| Jun 30 2014 |
9457 |
416.32 |
| Jun 23 2014 |
9457 |
416.32 |
| Jun 16 2014 |
9457 |
416.32 |
| Jun 09 2014 |
9457 |
416.32 |
| Jun 02 2014 |
9457 |
416.32 |
| May 26 2014 |
9457 |
416.32 |
| May 19 2014 |
9457 |
416.32 |
| May 12 2014 |
9459 |
416.32 |
| May 05 2014 |
9459 |
416.32 |
| Apr 28 2014 |
9460 |
416.32 |
| Apr 21 2014 |
9460 |
416.32 |
| Apr 14 2014 |
9471 |
416.32 |
| Apr 07 2014 |
9471 |
416.32 |
| Mar 31 2014 |
9472 |
416.32 |
| Mar 24 2014 |
9472 |
416.32 |
| Mar 17 2014 |
9472 |
416.32 |
| Mar 10 2014 |
9472 |
416.32 |
| Mar 03 2014 |
9472 |
416.32 |
| Feb 24 2014 |
9469 |
416.32 |
| Feb 17 2014 |
9477 |
416.32 |
| Feb 10 2014 |
9475 |
416.32 |
| Feb 03 2014 |
9462 |
416.32 |
| Jan 27 2014 |
9522 |
416.32 |
| Jan 20 2014 |
9478 |
416.32 |
| Jan 13 2014 |
9322 |
416.32 |
| Jan 06 2014 |
9278 |
416.32 |
| Dec 30 2013 |
9376 |
416.32 |
| Dec 23 2013 |
9182 |
416.32 |
| Dec 16 2013 |
9073 |
416.32 |
| Dec 09 2013 |
9123 |
416.32 |
| Dec 02 2013 |
9264 |
416.32 |
| Nov 25 2013 |
10370 |
426.64 |
| Nov 18 2013 |
10479 |
426.64 |
| Nov 11 2013 |
10380 |
426.64 |
| Nov 04 2013 |
10294 |
426.64 |
| Oct 28 2013 |
10236 |
426.64 |
| Oct 21 2013 |
10986 |
437.03 |
| Oct 14 2013 |
10557 |
432.78 |
| Oct 07 2013 |
10489 |
432.78 |
| Sep 30 2013 |
11047 |
438.81 |
| Sep 23 2013 |
11070 |
438.81 |
| Sep 16 2013 |
11072 |
438.81 |
| Sep 09 2013 |
11064 |
438.81 |
| Sep 02 2013 |
11139 |
438.81 |
| Aug 26 2013 |
11110 |
438.81 |
| Aug 19 2013 |
11130 |
438.81 |
| Aug 12 2013 |
11130 |
438.81 |
| Aug 05 2013 |
11132 |
438.81 |
| Jul 29 2013 |
11133 |
438.81 |
| Jul 22 2013 |
11170 |
438.81 |
| Jul 15 2013 |
11170 |
438.81 |
| Jul 08 2013 |
11170 |
438.81 |
| Jul 01 2013 |
11170 |
438.81 |
| Jun 24 2013 |
11171 |
438.81 |
| Jun 17 2013 |
11171 |
438.81 |
| Jun 10 2013 |
11171 |
438.81 |
| Jun 03 2013 |
11171 |
438.81 |
| May 27 2013 |
11171 |
438.81 |
| May 20 2013 |
11171 |
438.81 |
| May 13 2013 |
11171 |
438.81 |
| May 06 2013 |
11171 |
438.81 |
| Apr 29 2013 |
11171 |
438.81 |
| Apr 22 2013 |
11142 |
438.81 |
| Apr 15 2013 |
11150 |
438.81 |
| Apr 08 2013 |
11150 |
438.81 |
| Apr 01 2013 |
11150 |
438.81 |
| Mar 25 2013 |
11141 |
438.81 |
| Mar 18 2013 |
11141 |
438.81 |
| Mar 11 2013 |
11141 |
438.81 |
| Mar 04 2013 |
11141 |
438.81 |
| Feb 25 2013 |
11141 |
438.81 |
| Feb 18 2013 |
11148 |
438.81 |
| Feb 11 2013 |
11157 |
438.81 |
| Feb 04 2013 |
11129 |
438.81 |
| Jan 28 2013 |
11182 |
438.81 |
| Jan 21 2013 |
11196 |
438.81 |
| Jan 14 2013 |
11276 |
438.81 |
| Jan 07 2013 |
11237 |
438.81 |
| Dec 31 2012 |
11242 |
438.81 |
| Dec 24 2012 |
11244 |
438.81 |
| Dec 17 2012 |
11251 |
438.81 |
| Dec 10 2012 |
11118 |
438.81 |
| Dec 03 2012 |
9623 |
420.01 |
| Nov 26 2012 |
9546 |
420.01 |
| Nov 19 2012 |
9621 |
420.01 |
| Nov 12 2012 |
9665 |
420.01 |
| Nov 05 2012 |
9643 |
420.01 |
| Oct 29 2012 |
9725 |
420.01 |
| Oct 02 2012 |
5679 |
366.3 |
| Sep 26 2012 |
5691 |
366.3 |
| Sep 20 2012 |
9236 |
417.19 |
| Sep 13 2012 |
7915 |
400.85 |
| Jan 19 2012 |
7225 |
400.64 |
| Dec 29 2011 |
7142 |
400.65 |
| Dec 13 2011 |
7063 |
400.65 |
| Dec 09 2011 |
7064 |
400.65 |
| Dec 01 2011 |
7059 |
400.66 |
| Nov 25 2011 |
7136 |
400.66 |
| Nov 17 2011 |
7069 |
400.66 |
| Nov 10 2011 |
7146 |
400.67 |
| Nov 04 2011 |
7115 |
400.67 |
| Oct 28 2011 |
7083 |
400.67 |
| Oct 21 2011 |
4600 |
359.25 |
| Oct 14 2011 |
4186 |
351.81 |
| Oct 07 2011 |
4047 |
351.81 |
| Sep 30 2011 |
4039 |
351.81 |
