| Oct 05 2018 |
5944 |
356.07 |
| Sep 28 2018 |
8068 |
384.9 |
| Sep 21 2018 |
7305 |
374.96 |
| Sep 14 2018 |
6530 |
365.53 |
| Sep 07 2018 |
6553 |
365.53 |
| Aug 31 2018 |
6489 |
365.53 |
| Aug 24 2018 |
5038 |
342.31 |
| Aug 17 2018 |
5038 |
342.31 |
| Aug 10 2018 |
5040 |
342.31 |
| Aug 03 2018 |
5052 |
342.31 |
| Jul 27 2018 |
5057 |
342.31 |
| Jul 20 2018 |
5062 |
342.31 |
| Jul 13 2018 |
5062 |
342.31 |
| Jul 06 2018 |
5059 |
342.31 |
| Jun 29 2018 |
5095 |
342.31 |
| Jun 22 2018 |
5095 |
342.31 |
| Jun 15 2018 |
5096 |
342.31 |
| Jun 08 2018 |
5108 |
342.31 |
| Jun 01 2018 |
5104 |
342.31 |
| May 25 2018 |
5116 |
342.31 |
| May 18 2018 |
5113 |
342.31 |
| May 11 2018 |
5123 |
342.31 |
| May 04 2018 |
5156 |
342.31 |
| Apr 27 2018 |
5152 |
342.31 |
| Apr 20 2018 |
5166 |
342.31 |
| Apr 13 2018 |
5162 |
342.31 |
| Apr 06 2018 |
5162 |
342.31 |
| Mar 30 2018 |
5160 |
342.31 |
| Mar 23 2018 |
5160 |
342.31 |
| Mar 16 2018 |
5158 |
342.31 |
| Mar 09 2018 |
5158 |
342.31 |
| Mar 02 2018 |
5158 |
342.31 |
| Feb 23 2018 |
5160 |
342.31 |
| Feb 16 2018 |
5170 |
342.31 |
| Feb 09 2018 |
5170 |
342.31 |
| Feb 02 2018 |
5186 |
342.31 |
| Jan 26 2018 |
5207 |
342.31 |
| Jan 19 2018 |
5195 |
342.31 |
| Jan 12 2018 |
4945 |
342.31 |
| Jan 05 2018 |
5136 |
342.31 |
| Dec 29 2017 |
5141 |
342.31 |
| Dec 22 2017 |
5136 |
342.31 |
| Dec 15 2017 |
5114 |
342.31 |
| Dec 08 2017 |
5251 |
342.31 |
| Dec 01 2017 |
4512 |
327.39 |
| Nov 24 2017 |
4526 |
327.39 |
| Nov 17 2017 |
4166 |
320.18 |
| Nov 10 2017 |
4244 |
320.18 |
| Nov 03 2017 |
3795 |
311.44 |
| Oct 27 2017 |
3450 |
305.86 |
| Oct 20 2017 |
3461 |
305.86 |
| Oct 13 2017 |
3421 |
305.86 |
| Oct 06 2017 |
3259 |
303.43 |
| Sep 29 2017 |
3267 |
303.43 |
| Sep 22 2017 |
3274 |
303.43 |
| Sep 15 2017 |
3307 |
303.43 |
| Sep 08 2017 |
3290 |
303.43 |
| Sep 01 2017 |
3308 |
303.43 |
| Aug 25 2017 |
3321 |
303.43 |
| Aug 18 2017 |
3323 |
303.43 |
| Aug 11 2017 |
3319 |
303.43 |
| Aug 04 2017 |
3326 |
303.43 |
| Jul 28 2017 |
3326 |
303.43 |
| Jul 21 2017 |
3330 |
303.43 |
| Jul 14 2017 |
3343 |
303.43 |
| Jul 07 2017 |
3342 |
303.43 |
| Jun 30 2017 |
3347 |
303.43 |
| Jun 23 2017 |
3347 |
303.43 |
| Jun 16 2017 |
3365 |
303.43 |
| Jun 09 2017 |
3361 |
303.43 |
| Jun 02 2017 |
3360 |
303.43 |
| May 26 2017 |
3290 |
303.43 |
| May 19 2017 |
3305 |
303.43 |
| May 12 2017 |
3281 |
303.43 |
| May 05 2017 |
3281 |
303.43 |
| Apr 28 2017 |
3276 |
303.43 |
| Apr 21 2017 |
3269 |
303.43 |
| Apr 14 2017 |
3271 |
303.43 |
| Apr 07 2017 |
3270 |
303.43 |
| Mar 31 2017 |
3270 |
303.43 |
| Mar 24 2017 |
3270 |
303.43 |
| Mar 17 2017 |
3266 |
303.43 |
| Mar 10 2017 |
3273 |
303.43 |
| Mar 03 2017 |
3273 |
303.43 |
| Feb 24 2017 |
3276 |
303.43 |
| Feb 17 2017 |
3284 |
303.43 |
| Feb 10 2017 |
3295 |
303.43 |
| Feb 03 2017 |
3283 |
303.43 |
| Jan 27 2017 |
3289 |
303.43 |
| Jan 20 2017 |
3307 |
303.43 |
| Jan 13 2017 |
3310 |
303.43 |
| Jan 06 2017 |
3385 |
303.43 |
| Dec 30 2016 |
3411 |
303.43 |
| Dec 23 2016 |
3411 |
303.43 |
| Dec 16 2016 |
3403 |
303.43 |
| Dec 09 2016 |
3398 |
303.43 |
| Dec 02 2016 |
3729 |
311.67 |
| Nov 25 2016 |
3715 |
311.67 |
| Nov 18 2016 |
3774 |
313.74 |
| Nov 11 2016 |
3815 |
313.74 |
| Nov 04 2016 |
4033 |
319.22 |
| Oct 28 2016 |
4263 |
325.11 |
| Oct 21 2016 |
4453 |
327.88 |
| Oct 14 2016 |
4979 |
339.47 |
| Oct 07 2016 |
6027 |
356.44 |
| Sep 30 2016 |
5975 |
356.44 |
| Sep 23 2016 |
6558 |
366.18 |
| Sep 16 2016 |
6391 |
366.18 |
| Sep 09 2016 |
7986 |
387.53 |
| Sep 02 2016 |
7955 |
387.53 |
| Aug 26 2016 |
7988 |
387.53 |
| Aug 19 2016 |
7782 |
387.53 |
| Aug 12 2016 |
7771 |
387.53 |
| Aug 05 2016 |
7785 |
387.53 |
| Jul 29 2016 |
7786 |
387.53 |
| Jul 22 2016 |
7770 |
387.53 |
| Jun 28 2016 |
7771 |
387.53 |
| Jun 21 2016 |
7795 |
387.53 |
| Jun 14 2016 |
7795 |
387.53 |
| Jun 07 2016 |
7795 |
387.53 |
| May 31 2016 |
7797 |
387.53 |
| May 24 2016 |
7797 |
387.53 |
| May 17 2016 |
7789 |
387.53 |
| May 10 2016 |
7789 |
387.53 |
| May 03 2016 |
7789 |
387.53 |
| Apr 26 2016 |
7789 |
387.53 |
| Apr 19 2016 |
7782 |
387.53 |
| Apr 12 2016 |
7801 |
387.53 |
| Apr 05 2016 |
7801 |
387.53 |
| Mar 29 2016 |
7801 |
387.53 |
| Mar 22 2016 |
7799 |
387.53 |
| Mar 15 2016 |
7797 |
387.53 |
| Mar 08 2016 |
7804 |
387.53 |
| Mar 01 2016 |
7800 |
387.53 |
| Feb 23 2016 |
7795 |
387.53 |
| Feb 16 2016 |
7763 |
387.53 |
| Feb 09 2016 |
7763 |
387.53 |
| Feb 02 2016 |
7720 |
387.53 |
| Jan 26 2016 |
7742 |
387.53 |
| Jan 19 2016 |
7748 |
387.53 |
| Jan 12 2016 |
7422 |
387.53 |
| Jan 05 2016 |
7676 |
387.53 |
| Dec 29 2015 |
7684 |
387.53 |
| Dec 22 2015 |
10317 |
418.17 |
| Dec 15 2015 |
10209 |
418.17 |
| Dec 08 2015 |
10399 |
418.17 |
| Dec 01 2015 |
10363 |
418.17 |
| Nov 24 2015 |
12544 |
439.96 |
| Nov 17 2015 |
10375 |
421.81 |
| Nov 10 2015 |
11079 |
428.96 |
| Nov 03 2015 |
11749 |
435.56 |
| Oct 27 2015 |
11741 |
435.56 |
| Nov 19 2012 |
6311 |
376.73 |
| Nov 12 2012 |
6323 |
376.73 |
| Nov 05 2012 |
6562 |
380.49 |
| Oct 29 2012 |
6649 |
380.49 |
| Oct 22 2012 |
6690 |
380.49 |
| Oct 15 2012 |
5503 |
363.22 |
| Oct 02 2012 |
5501 |
363.22 |
| Sep 26 2012 |
5517 |
363.22 |
| Sep 20 2012 |
5478 |
363.22 |
| Sep 13 2012 |
4872 |
353.24 |
| Jan 19 2012 |
4440 |
354.49 |
| Dec 29 2011 |
4363 |
354.44 |
| Dec 13 2011 |
4300 |
354.4 |
| Dec 09 2011 |
4314 |
354.39 |
| Dec 01 2011 |
4303 |
354.37 |
| Nov 25 2011 |
3922 |
346.3 |
| Nov 17 2011 |
3881 |
346.29 |
| Nov 10 2011 |
3926 |
346.28 |
| Nov 04 2011 |
3071 |
326.08 |
| Oct 28 2011 |
3099 |
326.08 |
| Oct 21 2011 |
3024 |
323.29 |
| Oct 14 2011 |
2988 |
323.29 |
| Oct 07 2011 |
2887 |
323.29 |
| Sep 30 2011 |
2883 |
323.29 |
