| Nov 30 2018 |
18026 |
488.19 |
| Nov 23 2018 |
18228 |
488.19 |
| Nov 16 2018 |
18582 |
488.19 |
| Nov 09 2018 |
18690 |
488.19 |
| Nov 02 2018 |
18740 |
488.19 |
| Oct 26 2018 |
18500 |
488.19 |
| Oct 19 2018 |
18542 |
488.19 |
| Oct 12 2018 |
18402 |
488.19 |
| Oct 05 2018 |
18115 |
488.19 |
| Sep 28 2018 |
18187 |
488.19 |
| Sep 21 2018 |
18195 |
488.19 |
| Sep 14 2018 |
17987 |
488.19 |
| Sep 07 2018 |
17887 |
488.19 |
| Aug 31 2018 |
17717 |
488.19 |
| Aug 24 2018 |
17631 |
488.19 |
| Aug 17 2018 |
17617 |
488.19 |
| Aug 10 2018 |
17629 |
488.19 |
| Aug 03 2018 |
17654 |
488.19 |
| Jul 27 2018 |
17668 |
488.19 |
| Jul 20 2018 |
17686 |
488.19 |
| Jul 13 2018 |
17688 |
488.19 |
| Jul 06 2018 |
17657 |
488.19 |
| Jun 29 2018 |
17721 |
488.19 |
| Jun 22 2018 |
17721 |
488.19 |
| Jun 15 2018 |
17744 |
488.19 |
| Jun 08 2018 |
17773 |
488.19 |
| Jun 01 2018 |
17762 |
488.19 |
| May 25 2018 |
17780 |
488.19 |
| May 18 2018 |
17746 |
488.19 |
| May 11 2018 |
17773 |
488.19 |
| May 04 2018 |
17856 |
488.19 |
| Apr 27 2018 |
17847 |
488.19 |
| Apr 20 2018 |
17898 |
488.19 |
| Apr 13 2018 |
17892 |
488.19 |
| Apr 06 2018 |
17892 |
488.19 |
| Mar 30 2018 |
17893 |
488.19 |
| Mar 23 2018 |
17893 |
488.19 |
| Mar 16 2018 |
17879 |
488.19 |
| Mar 09 2018 |
17879 |
488.19 |
| Mar 02 2018 |
17884 |
488.19 |
| Feb 23 2018 |
17879 |
488.19 |
| Feb 16 2018 |
17894 |
488.19 |
| Feb 09 2018 |
17884 |
488.19 |
| Feb 02 2018 |
17899 |
488.19 |
| Jan 26 2018 |
17931 |
488.19 |
| Jan 19 2018 |
17873 |
488.19 |
| Jan 12 2018 |
17439 |
488.19 |
| Jan 05 2018 |
17671 |
488.19 |
| Dec 29 2017 |
17711 |
488.19 |
| Dec 22 2017 |
17690 |
488.19 |
| Dec 15 2017 |
17662 |
488.19 |
| Dec 08 2017 |
18020 |
488.19 |
| Oct 02 2012 |
8087 |
402.39 |
| Sep 26 2012 |
9258 |
417.11 |
| Sep 20 2012 |
9228 |
417.11 |
| Sep 13 2012 |
6792 |
384.74 |
| Jan 19 2012 |
6219 |
385.68 |
| Dec 29 2011 |
6155 |
385.64 |
| Dec 13 2011 |
6063 |
385.61 |
| Dec 09 2011 |
6064 |
385.6 |
| Dec 01 2011 |
6028 |
385.59 |
| Nov 25 2011 |
6111 |
385.58 |
| Nov 17 2011 |
6067 |
385.56 |
| Nov 10 2011 |
6136 |
385.55 |
| Nov 04 2011 |
6114 |
385.54 |
| Oct 28 2011 |
6078 |
385.53 |
| Oct 21 2011 |
6113 |
385.52 |
| Oct 14 2011 |
5690 |
379.69 |
| Oct 07 2011 |
5512 |
379.68 |
| Sep 30 2011 |
1801 |
287.63 |
