Dec 08 2015 |
17341 |
483.82 |
Dec 01 2015 |
17355 |
483.82 |
Nov 24 2015 |
17214 |
483.82 |
Nov 17 2015 |
16905 |
483.82 |
Nov 10 2015 |
16877 |
483.82 |
Nov 03 2015 |
16902 |
483.82 |
Oct 27 2015 |
16887 |
483.82 |
Oct 20 2015 |
16818 |
483.82 |
Oct 13 2015 |
16255 |
483.82 |
Oct 06 2015 |
16216 |
483.82 |
Sep 29 2015 |
16305 |
483.82 |
Sep 22 2015 |
25437 |
483.82 |
Sep 15 2015 |
13903 |
483.82 |
Sep 14 2015 |
15730 |
483.82 |
Sep 07 2015 |
15731 |
483.82 |
Aug 31 2015 |
15742 |
483.82 |
Aug 24 2015 |
15657 |
483.82 |
Aug 17 2015 |
15680 |
483.82 |
Aug 10 2015 |
15693 |
483.82 |
Aug 03 2015 |
15693 |
483.82 |
Jul 27 2015 |
15693 |
483.82 |
Jul 20 2015 |
15692 |
483.82 |
Jul 13 2015 |
15692 |
483.82 |
Jul 06 2015 |
15692 |
483.82 |
Jun 29 2015 |
15692 |
483.82 |
Jun 22 2015 |
15692 |
483.82 |
Jun 15 2015 |
15692 |
483.82 |
Jun 08 2015 |
15800 |
483.82 |
Jun 01 2015 |
15800 |
483.82 |
May 25 2015 |
15800 |
483.82 |
May 18 2015 |
15800 |
483.82 |
May 11 2015 |
15800 |
483.82 |
May 04 2015 |
15800 |
483.82 |
Apr 27 2015 |
15784 |
483.82 |
Apr 20 2015 |
15769 |
483.82 |
Apr 13 2015 |
15769 |
483.82 |
Apr 06 2015 |
15796 |
483.82 |
Mar 30 2015 |
15796 |
483.82 |
Mar 23 2015 |
15812 |
483.82 |
Mar 16 2015 |
15804 |
483.82 |
Mar 09 2015 |
15803 |
483.82 |
Mar 02 2015 |
15795 |
483.82 |
Feb 23 2015 |
15686 |
483.82 |
Feb 16 2015 |
15667 |
483.82 |
Feb 09 2015 |
15678 |
483.82 |
Feb 02 2015 |
15683 |
483.82 |
Jan 26 2015 |
15666 |
483.82 |
Jan 19 2015 |
15651 |
483.82 |
Jan 12 2015 |
15519 |
483.82 |
Jan 05 2015 |
15812 |
483.82 |
Dec 29 2014 |
15801 |
483.82 |
Dec 22 2014 |
15860 |
483.82 |
Nov 10 2014 |
28423 |
614.77 |
Nov 03 2014 |
28384 |
614.77 |
Oct 27 2014 |
28346 |
614.77 |
Oct 20 2014 |
28506 |
614.77 |
Oct 13 2014 |
29000 |
621.87 |
Oct 06 2014 |
28480 |
621.87 |
Sep 29 2014 |
28686 |
621.87 |
Sep 22 2014 |
28012 |
611.22 |
Sep 15 2014 |
27671 |
611.22 |
Sep 08 2014 |
27362 |
611.22 |
Sep 01 2014 |
27419 |
610.76 |
Aug 25 2014 |
27479 |
610.76 |
Aug 18 2014 |
27495 |
610.76 |
Aug 11 2014 |
27494 |
610.76 |
Aug 04 2014 |
27494 |
610.76 |
Jul 28 2014 |
27494 |
610.76 |
Jul 21 2014 |
27512 |
610.76 |
Jul 14 2014 |
27513 |
610.76 |
Jul 07 2014 |
27513 |
610.76 |
Jun 30 2014 |
27513 |
610.76 |
Jun 23 2014 |
27513 |
610.76 |
Jun 16 2014 |
27513 |
610.76 |
Jun 09 2014 |
27513 |
610.76 |
Jun 02 2014 |
27513 |
610.76 |
May 26 2014 |
27513 |
610.76 |
May 19 2014 |
27513 |
610.76 |
May 12 2014 |
27514 |
610.76 |
May 05 2014 |
27514 |
610.76 |
Apr 28 2014 |
27515 |
610.76 |
Apr 21 2014 |
27515 |
610.76 |
Apr 14 2014 |
27529 |
610.76 |
Apr 07 2014 |
27529 |
610.76 |
Mar 31 2014 |
27530 |
610.76 |
Mar 24 2014 |
27530 |
610.76 |
Mar 17 2014 |
27530 |
610.76 |
Mar 10 2014 |
27529 |
610.76 |
Mar 03 2014 |
27529 |
610.76 |
Feb 24 2014 |
27523 |
610.76 |
Feb 17 2014 |
27544 |
610.76 |
Feb 10 2014 |
27542 |
610.76 |
Feb 03 2014 |
27538 |
610.76 |
Jan 27 2014 |
27596 |
610.76 |
Jan 20 2014 |
27540 |
610.76 |
Jan 13 2014 |
27365 |
610.76 |
Jan 06 2014 |
27297 |
610.76 |
Dec 30 2013 |
27462 |
610.76 |
Dec 23 2013 |
27258 |
610.76 |
Dec 16 2013 |
27015 |
610.76 |
Dec 09 2013 |
27062 |
610.76 |
Dec 02 2013 |
27354 |
610.76 |
Nov 25 2013 |
25944 |
588.34 |
Nov 18 2013 |
25472 |
581.74 |
Nov 11 2013 |
24340 |
568.34 |
Nov 04 2013 |
24264 |
568.34 |
Oct 28 2013 |
23990 |
568.34 |
Oct 21 2013 |
21182 |
541.84 |
Oct 14 2013 |
19751 |
526.2 |
Oct 07 2013 |
19576 |
526.2 |
Sep 30 2013 |
19461 |
526.2 |
Sep 23 2013 |
19435 |
526.2 |
Sep 16 2013 |
19278 |
526.2 |
Sep 09 2013 |
19184 |
526.2 |
Sep 02 2013 |
19317 |
526.2 |
Aug 26 2013 |
19279 |
526.2 |
Aug 19 2013 |
19299 |
526.2 |
Aug 12 2013 |
19299 |
526.2 |
Aug 05 2013 |
19301 |
526.2 |
Jul 29 2013 |
19302 |
526.2 |
Jul 22 2013 |
19347 |
526.2 |
Jul 15 2013 |
19347 |
526.2 |
Jul 08 2013 |
19347 |
526.2 |
Jul 01 2013 |
19347 |
526.2 |
Jun 24 2013 |
19348 |
526.2 |
Jun 17 2013 |
19348 |
526.2 |
Jun 10 2013 |
19348 |
526.2 |
Jun 03 2013 |
19348 |
526.2 |
May 27 2013 |
19348 |
526.2 |
May 20 2013 |
19348 |
526.2 |
May 13 2013 |
19348 |
526.2 |
May 06 2013 |
19348 |
526.2 |
Apr 29 2013 |
19348 |
526.2 |
Apr 22 2013 |
19309 |
526.2 |
Apr 15 2013 |
19316 |
526.2 |
Apr 08 2013 |
19316 |
526.2 |
Apr 01 2013 |
19316 |
526.2 |
Mar 25 2013 |
19308 |
526.2 |
Mar 18 2013 |
19308 |
526.2 |
Mar 11 2013 |
19308 |
526.2 |
Mar 04 2013 |
19308 |
526.2 |
Feb 25 2013 |
19308 |
526.2 |
Feb 18 2013 |
19312 |
526.2 |
Feb 11 2013 |
19321 |
526.2 |
Feb 04 2013 |
19287 |
526.2 |
Jan 28 2013 |
19329 |
526.2 |
Jan 21 2013 |
19339 |
526.2 |
Jan 14 2013 |
19447 |
526.2 |
Jan 07 2013 |
19397 |
526.2 |
Dec 31 2012 |
19411 |
526.2 |
Dec 24 2012 |
19408 |
526.2 |
Dec 17 2012 |
19401 |
526.2 |
Dec 10 2012 |
19211 |
526.2 |
Dec 03 2012 |
21101 |
546.46 |
Nov 26 2012 |
20999 |
546.46 |
Nov 19 2012 |
19691 |
529.53 |
Nov 12 2012 |
19800 |
529.53 |
Nov 05 2012 |
19785 |
529.53 |
Oct 29 2012 |
18365 |
511.73 |
Oct 02 2012 |
20345 |
548.33 |
Sep 26 2012 |
20291 |
548.33 |
Sep 20 2012 |
20082 |
548.33 |
Sep 13 2012 |
19802 |
548.45 |
Jan 19 2012 |
19070 |
548.45 |
Dec 29 2011 |
18961 |
548.45 |
Dec 13 2011 |
18735 |
548.45 |
Dec 09 2011 |
18754 |
548.45 |
Dec 01 2011 |
18797 |
548.45 |
Nov 25 2011 |
19028 |
548.45 |
Nov 17 2011 |
18986 |
548.45 |
Nov 10 2011 |
19283 |
548.45 |
Nov 04 2011 |
19340 |
548.45 |
Oct 28 2011 |
19218 |
548.45 |
Oct 21 2011 |
19319 |
548.45 |
Oct 14 2011 |
19189 |
548.57 |
Oct 07 2011 |
18804 |
548.57 |
Sep 30 2011 |
18618 |
548.57 |