| Oct 21 2013 |
12010 |
447.82 |
| Oct 14 2013 |
11942 |
447.82 |
| Oct 07 2013 |
11907 |
447.82 |
| Sep 30 2013 |
11906 |
447.82 |
| Sep 23 2013 |
8973 |
415.18 |
| Sep 16 2013 |
9000 |
415.18 |
| Sep 09 2013 |
9025 |
415.18 |
| Sep 02 2013 |
9093 |
415.18 |
| Aug 26 2013 |
9060 |
415.18 |
| Aug 19 2013 |
9075 |
415.18 |
| Aug 12 2013 |
9074 |
415.18 |
| Aug 05 2013 |
9076 |
415.18 |
| Jul 29 2013 |
9077 |
415.18 |
| Jul 22 2013 |
9109 |
415.18 |
| Jul 15 2013 |
9109 |
415.18 |
| Jul 08 2013 |
9109 |
415.18 |
| Jul 01 2013 |
9109 |
415.18 |
| Jun 24 2013 |
9109 |
415.18 |
| Jun 17 2013 |
9109 |
415.18 |
| Jun 10 2013 |
9109 |
415.18 |
| Jun 03 2013 |
9109 |
415.18 |
| May 27 2013 |
9109 |
415.18 |
| May 20 2013 |
9109 |
415.18 |
| May 13 2013 |
9109 |
415.18 |
| May 06 2013 |
9109 |
415.18 |
| Apr 29 2013 |
9109 |
415.18 |
| Apr 22 2013 |
9092 |
415.18 |
| Apr 15 2013 |
9101 |
415.18 |
| Apr 08 2013 |
9101 |
415.18 |
| Apr 01 2013 |
9100 |
415.18 |
| Mar 25 2013 |
9097 |
415.18 |
| Mar 18 2013 |
9097 |
415.18 |
| Mar 11 2013 |
9097 |
415.18 |
| Mar 04 2013 |
9097 |
415.18 |
| Feb 25 2013 |
9097 |
415.18 |
| Feb 18 2013 |
9104 |
415.18 |
| Feb 11 2013 |
9113 |
415.18 |
| Feb 04 2013 |
9082 |
415.18 |
| Jan 28 2013 |
9131 |
415.18 |
| Jan 21 2013 |
9143 |
415.18 |
| Jan 14 2013 |
9219 |
415.18 |
| Jan 07 2013 |
9186 |
415.18 |
| Dec 31 2012 |
9190 |
415.18 |
| Dec 24 2012 |
9189 |
415.18 |
| Dec 17 2012 |
9201 |
415.18 |
| Dec 10 2012 |
9078 |
415.18 |
| Dec 03 2012 |
9230 |
415.18 |
| Nov 26 2012 |
9165 |
415.18 |
| Nov 19 2012 |
9219 |
415.18 |
| Nov 12 2012 |
9246 |
415.18 |
| Nov 05 2012 |
6717 |
382.55 |
| Oct 29 2012 |
6795 |
382.55 |
| Oct 22 2012 |
6825 |
382.55 |
| Oct 15 2012 |
8247 |
403.36 |
| Oct 02 2012 |
9852 |
424.17 |
| Sep 26 2012 |
7251 |
390.09 |
| Sep 20 2012 |
7217 |
390.09 |
| Sep 13 2012 |
7183 |
390.09 |
| Jan 19 2012 |
6546 |
390.78 |
| Dec 29 2011 |
6479 |
390.75 |
| Dec 13 2011 |
6398 |
390.73 |
| Dec 09 2011 |
6403 |
390.72 |
| Dec 01 2011 |
6372 |
390.71 |
| Nov 25 2011 |
6442 |
390.71 |
| Nov 17 2011 |
6398 |
390.7 |
| Nov 10 2011 |
6491 |
390.69 |
| Nov 04 2011 |
6440 |
390.68 |
| Oct 28 2011 |
6420 |
390.67 |
| Oct 21 2011 |
6457 |
390.67 |
| Oct 14 2011 |
4388 |
356.02 |
| Oct 07 2011 |
4249 |
356.02 |
| Sep 30 2011 |
4246 |
356.02 |
