| Oct 06 2015 |
16559 |
486.61 |
| Sep 29 2015 |
16627 |
486.61 |
| Sep 22 2015 |
356 |
486.61 |
| Sep 15 2015 |
6780 |
486.61 |
| Sep 14 2015 |
16032 |
486.61 |
| Sep 07 2015 |
16024 |
486.61 |
| Aug 31 2015 |
16035 |
486.61 |
| Aug 24 2015 |
17743 |
504.41 |
| Aug 17 2015 |
17769 |
504.41 |
| Aug 10 2015 |
17780 |
504.41 |
| Aug 03 2015 |
17779 |
504.41 |
| Jul 27 2015 |
17779 |
504.41 |
| Jul 20 2015 |
17778 |
504.41 |
| Jul 13 2015 |
17778 |
504.41 |
| Jul 06 2015 |
17778 |
504.41 |
| Jun 29 2015 |
17778 |
504.41 |
| Jun 22 2015 |
17778 |
504.41 |
| Jun 15 2015 |
17778 |
504.41 |
| Jun 08 2015 |
17901 |
504.41 |
| Jun 01 2015 |
17901 |
504.41 |
| May 25 2015 |
17901 |
504.41 |
| May 18 2015 |
17901 |
504.41 |
| May 11 2015 |
17901 |
504.41 |
| May 04 2015 |
17901 |
504.41 |
| Apr 27 2015 |
17882 |
504.41 |
| Apr 20 2015 |
17869 |
504.41 |
| Apr 13 2015 |
17869 |
504.41 |
| Apr 06 2015 |
17896 |
504.41 |
| Mar 30 2015 |
17896 |
504.41 |
| Mar 23 2015 |
17914 |
504.41 |
| Mar 16 2015 |
17903 |
504.41 |
| Mar 09 2015 |
17901 |
504.41 |
| Mar 02 2015 |
17890 |
504.41 |
| Feb 23 2015 |
17767 |
504.41 |
| Feb 16 2015 |
17743 |
504.41 |
| Feb 09 2015 |
17754 |
504.41 |
| Feb 02 2015 |
17763 |
504.41 |
| Jan 26 2015 |
17752 |
504.41 |
| Jan 19 2015 |
17734 |
504.41 |
| Jan 12 2015 |
17603 |
504.41 |
| Jan 05 2015 |
17895 |
504.41 |
| Dec 29 2014 |
17892 |
504.41 |
| Dec 22 2014 |
17940 |
504.41 |
| Dec 15 2014 |
17660 |
504.41 |
| Dec 08 2014 |
17832 |
504.41 |
| Dec 01 2014 |
17923 |
504.41 |
| Nov 24 2014 |
17958 |
504.41 |
| Nov 17 2014 |
18132 |
504.41 |
| Nov 10 2014 |
18259 |
504.41 |
| Nov 03 2014 |
18193 |
504.41 |
| Oct 27 2014 |
18188 |
504.41 |
| Oct 20 2014 |
18379 |
504.41 |
| Oct 13 2014 |
14254 |
466.64 |
| Oct 06 2014 |
13959 |
465.57 |
| Sep 29 2014 |
11921 |
443 |
| Sep 22 2014 |
10319 |
426.44 |
| Sep 15 2014 |
8911 |
410.61 |
| Sep 08 2014 |
8909 |
410.61 |
| Sep 01 2014 |
8946 |
410.61 |
| Aug 25 2014 |
8954 |
410.61 |
| Aug 18 2014 |
8956 |
410.61 |
| Aug 11 2014 |
8956 |
410.61 |
| Aug 04 2014 |
8956 |
410.61 |
| Jul 28 2014 |
8956 |
410.61 |
| Jul 21 2014 |
8970 |
410.61 |
| Jul 14 2014 |
8970 |
410.61 |
| Jul 07 2014 |
8970 |
410.61 |
| Jun 30 2014 |
8970 |
410.61 |
| Jun 23 2014 |
8970 |
410.61 |
| Jun 16 2014 |
8970 |
410.61 |
| Jun 09 2014 |
8970 |
410.61 |
| Jun 02 2014 |
8970 |
410.61 |
| May 26 2014 |
8970 |
410.61 |
| May 19 2014 |
8970 |
410.61 |
| May 12 2014 |
8972 |
410.61 |
| May 05 2014 |
8972 |
410.61 |
| Apr 28 2014 |
8973 |
410.61 |
| Apr 21 2014 |
8973 |
410.61 |
| Apr 14 2014 |
8983 |
410.61 |
| Apr 07 2014 |
8983 |
410.61 |
| Mar 31 2014 |
8984 |
410.61 |
| Mar 24 2014 |
8984 |
410.61 |
| Mar 17 2014 |
8984 |
410.61 |
| Mar 10 2014 |
8984 |
410.61 |
| Mar 03 2014 |
8984 |
410.61 |
| Feb 24 2014 |
8981 |
410.61 |
| Feb 17 2014 |
8989 |
410.61 |
| Feb 10 2014 |
8987 |
410.61 |
| Feb 03 2014 |
8975 |
410.61 |
| Jan 27 2014 |
9041 |
410.61 |
| Jan 20 2014 |
8999 |
410.61 |
| Jan 13 2014 |
8840 |
410.61 |
| Jan 06 2014 |
8801 |
410.61 |
| Dec 30 2013 |
8889 |
410.61 |
| Dec 23 2013 |
8703 |
410.61 |
| Dec 16 2013 |
8601 |
410.61 |
| Dec 09 2013 |
8642 |
410.61 |
| Dec 02 2013 |
8768 |
410.61 |
| Nov 25 2013 |
8909 |
410.61 |
| Nov 18 2013 |
8991 |
410.61 |
| Nov 11 2013 |
8905 |
410.61 |
| Nov 04 2013 |
8842 |
410.61 |
| Oct 28 2013 |
8825 |
410.61 |
| Oct 21 2013 |
10617 |
432.94 |
| Oct 14 2013 |
10577 |
432.94 |
| Oct 07 2013 |
9476 |
421.2 |
| Sep 30 2013 |
8721 |
412.27 |
| Sep 23 2013 |
8660 |
411.46 |
| Sep 16 2013 |
10973 |
437.59 |
| Sep 09 2013 |
9426 |
420 |
| Sep 02 2013 |
9497 |
420 |
| Aug 26 2013 |
9468 |
420 |
| Aug 19 2013 |
9482 |
420 |
| Aug 12 2013 |
9482 |
420 |
| Aug 05 2013 |
9484 |
420 |
| Jul 29 2013 |
9485 |
420 |
| Jul 22 2013 |
9516 |
420 |
| Jul 15 2013 |
9516 |
420 |
| Jul 08 2013 |
9516 |
420 |
| Jul 01 2013 |
9516 |
420 |
| Jun 24 2013 |
9516 |
420 |
| Jun 17 2013 |
9516 |
420 |
| Jun 10 2013 |
9516 |
420 |
| Jun 03 2013 |
9516 |
420 |
| May 27 2013 |
9516 |
420 |
| May 20 2013 |
9516 |
420 |
| May 13 2013 |
9516 |
420 |
| May 06 2013 |
9516 |
420 |
| Apr 29 2013 |
9516 |
420 |
| Apr 22 2013 |
9496 |
420 |
| Apr 15 2013 |
9505 |
420 |
| Apr 08 2013 |
9505 |
420 |
| Apr 01 2013 |
9504 |
420 |
| Mar 25 2013 |
9501 |
420 |
| Mar 18 2013 |
9501 |
420 |
| Mar 11 2013 |
9501 |
420 |
| Mar 04 2013 |
9501 |
420 |
| Feb 25 2013 |
9501 |
420 |
| Feb 18 2013 |
9508 |
420 |
| Feb 11 2013 |
9518 |
420 |
| Feb 04 2013 |
9486 |
420 |
| Jan 28 2013 |
9532 |
420 |
| Jan 21 2013 |
9539 |
420 |
| Jan 14 2013 |
9618 |
420 |
| Jan 07 2013 |
9576 |
420 |
| Dec 31 2012 |
9585 |
420 |
| Dec 24 2012 |
9578 |
420 |
| Dec 17 2012 |
9598 |
420 |
| Dec 10 2012 |
9490 |
420 |
| Dec 03 2012 |
9622 |
420 |
| Nov 26 2012 |
9545 |
420 |
| Nov 19 2012 |
9620 |
420 |
| Nov 12 2012 |
9673 |
420.1 |
| Nov 05 2012 |
9653 |
420.1 |
| Oct 29 2012 |
9730 |
420.1 |
| Oct 22 2012 |
8771 |
408.83 |
| Oct 15 2012 |
7419 |
392.07 |
| Oct 02 2012 |
4584 |
347.35 |
| Sep 26 2012 |
4085 |
336.36 |
| Sep 20 2012 |
4030 |
336.36 |
| Sep 13 2012 |
4013 |
336.36 |
| Jan 19 2012 |
4168 |
349.45 |
| Dec 29 2011 |
4101 |
349.44 |
| Dec 13 2011 |
4037 |
349.43 |
| Dec 09 2011 |
4051 |
349.43 |
| Dec 01 2011 |
4030 |
349.43 |
| Nov 25 2011 |
4072 |
349.42 |
| Nov 17 2011 |
4032 |
349.42 |
| Nov 10 2011 |
3775 |
342.76 |
| Nov 04 2011 |
3780 |
342.76 |
| Oct 28 2011 |
3389 |
333.07 |
| Oct 21 2011 |
3422 |
333.07 |
| Oct 14 2011 |
4046 |
348.77 |
| Oct 07 2011 |
3804 |
346.15 |
| Sep 30 2011 |
2779 |
320.1 |
