Oct 19 2018 |
19699 |
499.91 |
Oct 12 2018 |
19609 |
499.91 |
Oct 05 2018 |
19307 |
499.91 |
Sep 28 2018 |
19361 |
499.91 |
Sep 21 2018 |
19362 |
499.91 |
Sep 14 2018 |
19123 |
499.91 |
Sep 07 2018 |
18998 |
499.91 |
Aug 31 2018 |
18840 |
499.91 |
Aug 24 2018 |
18761 |
499.91 |
Aug 17 2018 |
18748 |
499.91 |
Aug 10 2018 |
18757 |
499.91 |
Aug 03 2018 |
18782 |
499.91 |
Jul 27 2018 |
18795 |
499.91 |
Jul 20 2018 |
18816 |
499.91 |
Jul 13 2018 |
18820 |
499.91 |
Jul 06 2018 |
18793 |
499.91 |
Jun 29 2018 |
18857 |
499.91 |
Jun 22 2018 |
18857 |
499.91 |
Jun 15 2018 |
18880 |
499.91 |
Jun 08 2018 |
18913 |
499.91 |
Jun 01 2018 |
18899 |
499.91 |
May 25 2018 |
18917 |
499.91 |
May 18 2018 |
18879 |
499.91 |
May 11 2018 |
18907 |
499.91 |
May 04 2018 |
18987 |
499.91 |
Apr 27 2018 |
18977 |
499.91 |
Apr 20 2018 |
19033 |
499.91 |
Apr 13 2018 |
19028 |
499.91 |
Apr 06 2018 |
19028 |
499.91 |
Mar 30 2018 |
19029 |
499.91 |
Mar 23 2018 |
19029 |
499.91 |
Mar 16 2018 |
19013 |
499.91 |
Mar 09 2018 |
19013 |
499.91 |
Mar 02 2018 |
19020 |
499.91 |
Feb 23 2018 |
19016 |
499.91 |
Feb 16 2018 |
19029 |
499.91 |
Feb 09 2018 |
19024 |
499.91 |
Feb 02 2018 |
19039 |
499.91 |
Jan 26 2018 |
19067 |
499.91 |
Jan 19 2018 |
19004 |
499.91 |
Jan 12 2018 |
18565 |
499.91 |
Jan 05 2018 |
18800 |
499.91 |
Dec 29 2017 |
18842 |
499.91 |
Dec 22 2017 |
18821 |
499.91 |
Dec 15 2017 |
18800 |
499.91 |
Dec 08 2017 |
19152 |
499.91 |
Dec 01 2017 |
19328 |
499.91 |
Nov 24 2017 |
19361 |
499.91 |
Nov 17 2017 |
19563 |
499.91 |
Nov 10 2017 |
20105 |
499.91 |
Nov 03 2017 |
20161 |
499.91 |
Oct 27 2017 |
20203 |
499.91 |
Sep 15 2017 |
18301 |
487.52 |
Sep 08 2017 |
18115 |
487.52 |
Sep 01 2017 |
18143 |
487.52 |
Aug 25 2017 |
18151 |
487.52 |
Aug 18 2017 |
18182 |
487.52 |
Aug 11 2017 |
18088 |
487.52 |
Aug 04 2017 |
18117 |
487.52 |
Jul 28 2017 |
18114 |
487.52 |
Jul 21 2017 |
18136 |
487.52 |
Jul 14 2017 |
18136 |
487.52 |
Jul 07 2017 |
18131 |
487.52 |
Jun 30 2017 |
18141 |
487.52 |
Jun 23 2017 |
18140 |
487.52 |
Jun 16 2017 |
18135 |
487.52 |
Jun 09 2017 |
18109 |
487.52 |
Jun 02 2017 |
18111 |
487.52 |
May 26 2017 |
17943 |
487.52 |
May 19 2017 |
17963 |
487.52 |
May 12 2017 |
17902 |
487.52 |
May 05 2017 |
17845 |
487.52 |
Apr 28 2017 |
17814 |
487.52 |
Apr 21 2017 |
17787 |
487.52 |
Apr 14 2017 |
17814 |
487.52 |
Apr 07 2017 |
17815 |
487.52 |
Mar 31 2017 |
17815 |
487.52 |
Mar 24 2017 |
17816 |
487.52 |
Mar 17 2017 |
17805 |
487.52 |
Mar 10 2017 |
17822 |
487.52 |
Mar 03 2017 |
17822 |
487.52 |
Feb 24 2017 |
17824 |
487.52 |
Feb 17 2017 |
17840 |
487.52 |
Feb 10 2017 |
17864 |
487.52 |
Feb 03 2017 |
17855 |
487.52 |
Jan 27 2017 |
17852 |
487.52 |
Jan 20 2017 |
17877 |
487.52 |
Jan 13 2017 |
17903 |
487.52 |
Jan 06 2017 |
18146 |
487.52 |
Dec 30 2016 |
18213 |
487.52 |
Dec 23 2016 |
18214 |
487.52 |
Dec 16 2016 |
18266 |
487.52 |
Dec 09 2016 |
18359 |
487.52 |
Dec 02 2016 |
18729 |
487.52 |
Nov 25 2016 |
18657 |
487.52 |
Nov 18 2016 |
18920 |
487.52 |
Nov 11 2016 |
13355 |
435.29 |
Nov 04 2016 |
12919 |
431.53 |
Oct 28 2016 |
12812 |
431.53 |
Oct 21 2016 |
12898 |
431.53 |
Oct 14 2016 |
12814 |
431.53 |
Oct 07 2016 |
12769 |
431.53 |
Sep 30 2016 |
12816 |
432.24 |
Sep 23 2016 |
11132 |
418.63 |
Sep 16 2016 |
10878 |
418.63 |
Sep 09 2016 |
10814 |
418.63 |
Sep 02 2016 |
10188 |
412.4 |
Aug 26 2016 |
10218 |
412.4 |
Aug 19 2016 |
9972 |
412.4 |
Aug 12 2016 |
9961 |
412.4 |
Aug 05 2016 |
9976 |
412.4 |
Jul 29 2016 |
9977 |
412.4 |
Jul 22 2016 |
9960 |
412.4 |
Jun 28 2016 |
9961 |
412.4 |
Jun 21 2016 |
9999 |
412.4 |
Jun 14 2016 |
9999 |
412.4 |
Jun 07 2016 |
9999 |
412.4 |
May 31 2016 |
10001 |
412.4 |
May 24 2016 |
10001 |
412.4 |
May 17 2016 |
9991 |
412.4 |
May 10 2016 |
9991 |
412.4 |
May 03 2016 |
9992 |
412.4 |
Apr 26 2016 |
9992 |
412.4 |
Apr 19 2016 |
9986 |
412.4 |
Apr 12 2016 |
10008 |
412.4 |
Apr 05 2016 |
10008 |
412.4 |
Mar 29 2016 |
10008 |
412.4 |
Mar 22 2016 |
10003 |
412.4 |
Mar 15 2016 |
10000 |
412.4 |
Mar 08 2016 |
10009 |
412.4 |
Mar 01 2016 |
10005 |
412.4 |
Feb 23 2016 |
9999 |
412.4 |
Feb 16 2016 |
9962 |
412.4 |
Feb 09 2016 |
9962 |
412.4 |
Feb 02 2016 |
9906 |
412.4 |
Jan 26 2016 |
9928 |
412.4 |
Jan 19 2016 |
9937 |
412.4 |
Jan 12 2016 |
9585 |
412.4 |
Jan 05 2016 |
9870 |
412.4 |
Dec 29 2015 |
9887 |
412.4 |
Dec 22 2015 |
9770 |
412.4 |
Dec 15 2015 |
9681 |
412.4 |
Dec 08 2015 |
9854 |
412.4 |
Dec 01 2015 |
9812 |
412.4 |
Nov 24 2015 |
9747 |
412.4 |
Nov 17 2015 |
9522 |
412.4 |
Nov 10 2015 |
11890 |
436.82 |
Nov 03 2015 |
11647 |
434.66 |
Oct 27 2015 |
11648 |
434.66 |
Oct 20 2015 |
11531 |
434.66 |
Oct 13 2015 |
9736 |
420.45 |
Oct 06 2015 |
10152 |
424.51 |
Sep 29 2015 |
10658 |
429.09 |
Sep 22 2015 |
19815 |
417.53 |
Sep 15 2015 |
21543 |
417.53 |
Sep 14 2015 |
9283 |
417.53 |
Sep 07 2015 |
9507 |
419.52 |
Aug 31 2015 |
9469 |
419.52 |
Aug 24 2015 |
9429 |
419.52 |
Aug 17 2015 |
9443 |
419.52 |
Aug 10 2015 |
9446 |
419.52 |
Aug 03 2015 |
9446 |
419.52 |
Jul 27 2015 |
9446 |
419.52 |
Jul 20 2015 |
9447 |
419.52 |
Jul 13 2015 |
9447 |
419.52 |
Jul 06 2015 |
9447 |
419.52 |
Jun 29 2015 |
9447 |
419.52 |
Jun 22 2015 |
9447 |
419.52 |
Jun 15 2015 |
9447 |
419.52 |
Jun 08 2015 |
9521 |
419.52 |
Jun 01 2015 |
9521 |
419.52 |
May 25 2015 |
9521 |
419.52 |
May 18 2015 |
9521 |
419.52 |
May 11 2015 |
9521 |
419.52 |
May 04 2015 |
9521 |
419.52 |
Apr 27 2015 |
9515 |
419.52 |
Apr 20 2015 |
9505 |
419.52 |
Apr 13 2015 |
9504 |
419.52 |
Apr 06 2015 |
9521 |
419.52 |
Mar 30 2015 |
9521 |
419.52 |
Mar 23 2015 |
9535 |
419.52 |
Mar 16 2015 |
9527 |
419.52 |
Mar 09 2015 |
9527 |
419.52 |
Mar 02 2015 |
9518 |
419.52 |
Feb 23 2015 |
9443 |
419.52 |
Feb 16 2015 |
9437 |
419.52 |
Feb 09 2015 |
9447 |
419.52 |
Feb 02 2015 |
9453 |
419.52 |
Jan 26 2015 |
9446 |
419.52 |
Jan 19 2015 |
9418 |
419.52 |
Jan 12 2015 |
9317 |
419.52 |
Jan 05 2015 |
9576 |
419.52 |
Dec 29 2014 |
9554 |
419.52 |
Dec 22 2014 |
9595 |
419.52 |
Dec 15 2014 |
9416 |
419.52 |
Dec 08 2014 |
9473 |
419.52 |
Dec 01 2014 |
9497 |
419.52 |
Nov 24 2014 |
9519 |
419.52 |
Nov 17 2014 |
9552 |
419.52 |
Nov 10 2014 |
9947 |
423.05 |
Nov 03 2014 |
9848 |
423.05 |
Oct 27 2014 |
9880 |
423.05 |
Oct 20 2014 |
10051 |
423.05 |
Oct 13 2014 |
11174 |
436.02 |
Oct 06 2014 |
11584 |
441.39 |
Sep 29 2014 |
11758 |
441.39 |
Sep 22 2014 |
12263 |
446.25 |
Sep 15 2014 |
13950 |
463.68 |
Sep 08 2014 |
13551 |
460.27 |
Sep 01 2014 |
13607 |
460.27 |
Aug 25 2014 |
13621 |
460.27 |
Aug 18 2014 |
13628 |
460.27 |
Aug 11 2014 |
13628 |
460.27 |
Aug 04 2014 |
13628 |
460.27 |
Jul 28 2014 |
13628 |
460.27 |
Jul 21 2014 |
13647 |
460.27 |
Jul 14 2014 |
13647 |
460.27 |
Jul 07 2014 |
13647 |
460.27 |
Jun 30 2014 |
13647 |
460.27 |
Jun 23 2014 |
13647 |
460.27 |
Jun 16 2014 |
13647 |
460.27 |
Jun 09 2014 |
13647 |
460.27 |
Jun 02 2014 |
13647 |
460.27 |
May 26 2014 |
13647 |
460.27 |
May 19 2014 |
13647 |
460.27 |
May 12 2014 |
13648 |
460.27 |
May 05 2014 |
13648 |
460.27 |
Apr 28 2014 |
13649 |
460.27 |
Apr 21 2014 |
13649 |
460.27 |
Apr 14 2014 |
13670 |
460.27 |
Apr 07 2014 |
13670 |
460.27 |
Mar 31 2014 |
13671 |
460.27 |
Mar 24 2014 |
13671 |
460.27 |
Mar 17 2014 |
13671 |
460.27 |
Mar 10 2014 |
13671 |
460.27 |
Mar 03 2014 |
13671 |
460.27 |
Feb 24 2014 |
13664 |
460.27 |
Feb 17 2014 |
13678 |
460.27 |
Feb 10 2014 |
13677 |
460.27 |
Feb 03 2014 |
13663 |
460.27 |
Jan 27 2014 |
13724 |
460.27 |
Jan 20 2014 |
13679 |
460.27 |
Jan 13 2014 |
13499 |
460.27 |
Jan 06 2014 |
13452 |
460.27 |
Dec 30 2013 |
13575 |
460.27 |
Dec 23 2013 |
13376 |
460.27 |
Dec 16 2013 |
13217 |
460.27 |
Dec 09 2013 |
13259 |
460.27 |
Dec 02 2013 |
13453 |
460.27 |
Nov 25 2013 |
13667 |
460.27 |
Nov 18 2013 |
13777 |
460.27 |
Nov 11 2013 |
13728 |
460.27 |
Nov 04 2013 |
12638 |
450.55 |
Oct 28 2013 |
12507 |
450.39 |
Oct 21 2013 |
12251 |
450.39 |
Oct 14 2013 |
12923 |
457.49 |
Oct 07 2013 |
12900 |
457.49 |
Sep 30 2013 |
13099 |
459.72 |
Sep 23 2013 |
13073 |
459.72 |
Sep 16 2013 |
11908 |
447.51 |
Sep 09 2013 |
12162 |
450.32 |
Sep 02 2013 |
12228 |
450.32 |
Aug 26 2013 |
12199 |
450.32 |
Aug 19 2013 |
12218 |
450.32 |
Aug 12 2013 |
12218 |
450.32 |
Aug 05 2013 |
12220 |
450.32 |
Jul 29 2013 |
12221 |
450.32 |
Jul 22 2013 |
12258 |
450.32 |
Jul 15 2013 |
12258 |
450.32 |
Jul 08 2013 |
12258 |
450.32 |
Jul 01 2013 |
12258 |
450.32 |
Jun 24 2013 |
12259 |
450.32 |
Jun 17 2013 |
12259 |
450.32 |
Jun 10 2013 |
12259 |
450.32 |
Jun 03 2013 |
12259 |
450.32 |
May 27 2013 |
12259 |
450.32 |
May 20 2013 |
12259 |
450.32 |
May 13 2013 |
12259 |
450.32 |
May 06 2013 |
12259 |
450.32 |
Apr 29 2013 |
12259 |
450.32 |
Apr 22 2013 |
12229 |
450.32 |
Apr 15 2013 |
12237 |
450.32 |
Apr 08 2013 |
12237 |
450.32 |
Apr 01 2013 |
12238 |
450.32 |
Mar 25 2013 |
12232 |
450.32 |
Mar 18 2013 |
12232 |
450.32 |
Mar 11 2013 |
12232 |
450.32 |
Mar 04 2013 |
12232 |
450.32 |
Feb 25 2013 |
12232 |
450.32 |
Feb 18 2013 |
12239 |
450.32 |
Feb 11 2013 |
12248 |
450.32 |
Feb 04 2013 |
12216 |
450.32 |
Jan 28 2013 |
12262 |
450.32 |
Jan 21 2013 |
12282 |
450.32 |
Jan 14 2013 |
12360 |
450.32 |
Jan 07 2013 |
12317 |
450.32 |
Dec 31 2012 |
12329 |
450.32 |
Dec 24 2012 |
12336 |
450.32 |
Dec 17 2012 |
12359 |
450.32 |
Dec 10 2012 |
12217 |
450.32 |
Dec 03 2012 |
12391 |
450.32 |
Nov 26 2012 |
12286 |
450.32 |
Nov 19 2012 |
12344 |
450.32 |
Nov 12 2012 |
13802 |
464.07 |
Nov 05 2012 |
14318 |
469.68 |
Oct 29 2012 |
14448 |
469.68 |
Oct 22 2012 |
13549 |
460.01 |
Oct 15 2012 |
17743 |
507.26 |
Oct 02 2012 |
20016 |
543.64 |
Sep 26 2012 |
20241 |
547.67 |
Sep 20 2012 |
18649 |
528.92 |
Sep 13 2012 |
17997 |
523.56 |
Jan 19 2012 |
15107 |
496.65 |
Dec 29 2011 |
15021 |
496.76 |
Dec 13 2011 |
14851 |
496.84 |
Dec 09 2011 |
14874 |
496.85 |
Dec 01 2011 |
14856 |
496.89 |
Nov 25 2011 |
15022 |
496.92 |
Nov 17 2011 |
18535 |
542.2 |
Nov 10 2011 |
18836 |
542.2 |
Nov 04 2011 |
18871 |
542.2 |
Oct 28 2011 |
18729 |
542.2 |
Oct 21 2011 |
18837 |
542.2 |
Oct 14 2011 |
18699 |
542.2 |
Oct 07 2011 |
18334 |
542.2 |
Sep 30 2011 |
18153 |
542.2 |