| Apr 24 2024 |
2153 |
328.46 |
| Apr 18 2024 |
2153 |
328.46 |
| Apr 11 2024 |
2153 |
328.46 |
| Apr 04 2024 |
2153 |
328.46 |
| Mar 28 2024 |
2153 |
328.46 |
| Mar 21 2024 |
2153 |
328.46 |
| Mar 14 2024 |
2153 |
328.46 |
| Mar 07 2024 |
2153 |
328.46 |
| Feb 29 2024 |
2153 |
328.46 |
| Feb 22 2024 |
2156 |
328.46 |
| Feb 15 2024 |
2159 |
328.46 |
| Feb 08 2024 |
2161 |
328.46 |
| Feb 01 2024 |
2165 |
328.46 |
| Jan 25 2024 |
2164 |
328.46 |
| Jan 18 2024 |
2172 |
328.46 |
| Jan 11 2024 |
2145 |
328.46 |
| Jan 04 2024 |
2160 |
328.46 |
| Dec 28 2023 |
2166 |
328.46 |
| Dec 21 2023 |
2160 |
328.46 |
| Dec 14 2023 |
2171 |
328.46 |
| Dec 07 2023 |
2132 |
328.46 |
| Nov 30 2023 |
2150 |
328.46 |
| Nov 23 2023 |
2107 |
328.46 |
| Nov 16 2023 |
2152 |
328.46 |
| Nov 09 2023 |
2050 |
324.19 |
| Nov 02 2023 |
2162 |
328.89 |
| Oct 26 2023 |
2217 |
331.84 |
| Oct 19 2023 |
2103 |
326.36 |
| Oct 12 2023 |
2037 |
326.36 |
| Oct 05 2023 |
2258 |
335.58 |
| Sep 28 2023 |
2468 |
344.46 |
| Sep 21 2023 |
2475 |
344.46 |
| Sep 14 2023 |
2496 |
344.46 |
| Sep 07 2023 |
2562 |
347.02 |
| Aug 31 2023 |
2565 |
347.02 |
| Aug 24 2023 |
2565 |
347.02 |
| Aug 17 2023 |
2558 |
347.02 |
| Aug 10 2023 |
2558 |
347.02 |
| Aug 03 2023 |
2564 |
347.02 |
| Jul 27 2023 |
2560 |
347.02 |
| Jul 20 2023 |
2523 |
347.02 |
| Jul 13 2023 |
2523 |
347.02 |
| Jul 06 2023 |
2515 |
347.02 |
| Jun 29 2023 |
2517 |
347.02 |
| Jun 22 2023 |
2517 |
347.02 |
| Jun 15 2023 |
2517 |
347.02 |
| Jun 08 2023 |
2520 |
347.02 |
| Jun 01 2023 |
2515 |
347.02 |
| May 25 2023 |
2510 |
347.02 |
| May 18 2023 |
2510 |
347.02 |
| May 11 2023 |
2510 |
347.02 |
| May 04 2023 |
2510 |
347.02 |
| Apr 27 2023 |
2512 |
347.02 |
| Apr 20 2023 |
2512 |
347.02 |
| Apr 13 2023 |
2512 |
347.02 |
| Apr 06 2023 |
2516 |
347.02 |
| Mar 30 2023 |
2516 |
347.02 |
| Mar 23 2023 |
2516 |
347.02 |
| Mar 16 2023 |
2516 |
347.02 |
| Mar 09 2023 |
2516 |
347.02 |
| Mar 02 2023 |
2516 |
347.02 |
| Feb 23 2023 |
2516 |
347.02 |
| Feb 16 2023 |
2521 |
347.02 |
| Feb 09 2023 |
2527 |
347.02 |
| Feb 02 2023 |
2532 |
347.02 |
| Jan 26 2023 |
2529 |
347.02 |
| Jan 19 2023 |
2518 |
347.02 |
| Jan 12 2023 |
2475 |
347.02 |
| Jan 05 2023 |
2504 |
347.02 |
| Dec 29 2022 |
2503 |
347.02 |
| Dec 22 2022 |
3830 |
347.02 |
| Dec 15 2022 |
3813 |
347.02 |
| Dec 08 2022 |
3790 |
347.02 |
| Dec 01 2022 |
3747 |
347.02 |
| Nov 24 2022 |
3750 |
347.02 |
| Nov 17 2022 |
3678 |
347.02 |
| Nov 10 2022 |
3978 |
357.44 |
| Nov 03 2022 |
3840 |
357.44 |
| Oct 27 2022 |
4050 |
371.22 |
| Oct 20 2022 |
4395 |
382.83 |
| Oct 13 2022 |
4329 |
382.83 |
| Oct 14 2021 |
6944 |
470.64 |
| Oct 07 2021 |
6447 |
470.64 |
| Sep 30 2021 |
5429 |
448.04 |
| Sep 23 2021 |
6748 |
436.99 |
| Sep 16 2021 |
6924 |
436.99 |
| Sep 09 2021 |
7209 |
440.83 |
| Sep 02 2021 |
7327 |
440.83 |
| Aug 26 2021 |
7338 |
440.83 |
| Aug 19 2021 |
7354 |
440.83 |
| Aug 12 2021 |
7371 |
440.83 |
| Aug 05 2021 |
7388 |
440.83 |
| Jul 29 2021 |
7392 |
440.83 |
| Jun 03 2021 |
6925 |
440.83 |
| Oct 16 2020 |
12166 |
470.64 |
| Oct 09 2020 |
12767 |
470.64 |
| Oct 02 2020 |
13234 |
470.64 |
| Sep 25 2020 |
11722 |
448.04 |
| Sep 18 2020 |
11141 |
436.99 |
| Sep 11 2020 |
11343 |
436.99 |
| Sep 04 2020 |
11843 |
440.83 |
| Aug 28 2020 |
11914 |
440.83 |
| Aug 21 2020 |
11960 |
440.83 |
| Aug 14 2020 |
11971 |
440.83 |
| Aug 07 2020 |
12077 |
440.83 |
| Jul 31 2020 |
12129 |
440.83 |
| Jul 24 2020 |
12129 |
440.83 |
| Jul 17 2020 |
12148 |
440.83 |
| Jul 10 2020 |
12175 |
440.83 |
| Jul 03 2020 |
12226 |
440.83 |
| Jun 26 2020 |
12226 |
440.83 |
| Jun 19 2020 |
12226 |
440.83 |
| Jun 12 2020 |
12232 |
440.83 |
| Jun 05 2020 |
12251 |
440.83 |
| May 29 2020 |
12272 |
440.83 |
| May 22 2020 |
12308 |
440.83 |
| May 15 2020 |
12308 |
440.83 |
| May 08 2020 |
12314 |
440.83 |
| May 01 2020 |
12318 |
440.83 |
| Apr 24 2020 |
12358 |
440.83 |
| Apr 17 2020 |
12359 |
440.83 |
| Apr 10 2020 |
12359 |
440.83 |
| Apr 03 2020 |
12359 |
440.83 |
| Mar 27 2020 |
12359 |
440.83 |
| Mar 20 2020 |
12368 |
440.83 |
| Mar 13 2020 |
12368 |
440.83 |
| Mar 06 2020 |
12368 |
440.83 |
| Feb 28 2020 |
12343 |
440.83 |
| Feb 21 2020 |
12394 |
440.83 |
| Feb 14 2020 |
12401 |
440.83 |
| Feb 07 2020 |
12427 |
440.83 |
| Jan 31 2020 |
12451 |
440.83 |
| Jan 24 2020 |
12104 |
440.83 |
| Jan 17 2020 |
12140 |
440.83 |
| Jan 10 2020 |
12731 |
440.83 |
| Jan 03 2020 |
12634 |
440.83 |
| Dec 27 2019 |
12632 |
440.83 |
| Dec 20 2019 |
12657 |
440.83 |
| Dec 13 2019 |
12720 |
440.83 |
| Dec 06 2019 |
12618 |
440.83 |
| Nov 29 2019 |
12873 |
440.83 |
| Nov 22 2019 |
12926 |
440.83 |
| Nov 15 2019 |
13035 |
440.83 |
| Nov 08 2019 |
13191 |
440.83 |
| Nov 01 2019 |
13237 |
440.83 |
| Oct 25 2019 |
13207 |
440.83 |
| Oct 18 2019 |
11971 |
430.89 |
| Oct 11 2019 |
12360 |
433.62 |
| Oct 04 2019 |
12442 |
433.62 |
| Sep 27 2019 |
17514 |
484.75 |
| Sep 20 2019 |
22243 |
540.08 |
| Sep 13 2019 |
28308 |
627.8 |
| Sep 06 2019 |
27762 |
627.8 |
| Aug 30 2019 |
27880 |
627.8 |
| Aug 23 2019 |
27900 |
627.8 |
| Aug 16 2019 |
27614 |
627.8 |
| Aug 09 2019 |
27614 |
627.8 |
| Aug 02 2019 |
27630 |
627.8 |
| Jul 26 2019 |
27649 |
627.8 |
| Jul 19 2019 |
27663 |
627.8 |
| Jul 12 2019 |
27713 |
627.8 |
| Jul 05 2019 |
27729 |
627.8 |
| Jun 28 2019 |
27788 |
627.8 |
| Jun 21 2019 |
27819 |
627.8 |
| Jun 14 2019 |
27808 |
627.8 |
| Jun 07 2019 |
27782 |
627.8 |
| May 31 2019 |
27819 |
627.8 |
| May 24 2019 |
27822 |
627.8 |
| May 17 2019 |
27869 |
627.8 |
| May 10 2019 |
27859 |
627.8 |
| May 03 2019 |
27890 |
627.8 |
| Apr 26 2019 |
27886 |
627.8 |
| Apr 19 2019 |
27891 |
627.8 |
| Apr 12 2019 |
27903 |
627.8 |
| Apr 05 2019 |
27903 |
627.8 |
| Mar 29 2019 |
27904 |
627.8 |
| Mar 22 2019 |
27885 |
627.8 |
| Mar 15 2019 |
27898 |
627.8 |
| Mar 08 2019 |
27795 |
627.8 |
| Mar 01 2019 |
27803 |
627.8 |
| Feb 22 2019 |
27793 |
627.8 |
| Feb 15 2019 |
27804 |
627.8 |
| Feb 08 2019 |
27763 |
627.8 |
| Feb 01 2019 |
27790 |
627.8 |
| Jan 25 2019 |
27804 |
627.8 |
| Jan 18 2019 |
27275 |
627.8 |
| Jan 11 2019 |
28016 |
627.8 |
| Jan 04 2019 |
28185 |
627.8 |
| Dec 28 2018 |
28097 |
627.8 |
| Dec 21 2018 |
27884 |
627.8 |
| Dec 14 2018 |
28085 |
627.8 |
| Dec 07 2018 |
28452 |
627.8 |
| Nov 30 2018 |
28875 |
627.8 |
| Nov 23 2018 |
29204 |
627.8 |
| Nov 16 2018 |
29918 |
627.8 |
| Nov 09 2018 |
30130 |
627.8 |
| Nov 02 2018 |
30337 |
627.8 |
| Sep 26 2012 |
7122 |
388.15 |
| Sep 20 2012 |
7086 |
388.15 |
| Sep 13 2012 |
7044 |
388.15 |
| Jan 19 2012 |
6370 |
388.15 |
| Dec 29 2011 |
6302 |
388.15 |
| Dec 13 2011 |
6219 |
388.15 |
| Dec 09 2011 |
6225 |
388.15 |
| Dec 01 2011 |
6196 |
388.15 |
| Nov 25 2011 |
6279 |
388.15 |
| Nov 17 2011 |
6219 |
388.15 |
| Nov 10 2011 |
6312 |
388.15 |
| Nov 04 2011 |
6273 |
388.15 |
| Oct 28 2011 |
6247 |
388.15 |
| Oct 21 2011 |
6282 |
388.15 |
| Oct 14 2011 |
6221 |
388.15 |
| Oct 07 2011 |
6038 |
388.15 |
| Sep 30 2011 |
6003 |
388.15 |
