| Sep 27 2019 |
21934 |
533.72 |
| Sep 20 2019 |
21617 |
533.72 |
| Sep 13 2019 |
21566 |
533.72 |
| Sep 06 2019 |
16476 |
479.77 |
| Aug 30 2019 |
16534 |
479.77 |
| Aug 23 2019 |
16564 |
479.77 |
| Aug 16 2019 |
16421 |
479.77 |
| Aug 09 2019 |
16421 |
479.77 |
| Aug 02 2019 |
16429 |
479.77 |
| Jul 26 2019 |
16440 |
479.77 |
| Jul 19 2019 |
16459 |
479.77 |
| Jul 12 2019 |
16488 |
479.77 |
| Jul 05 2019 |
16499 |
479.77 |
| Jun 28 2019 |
16534 |
479.77 |
| Jun 21 2019 |
16558 |
479.77 |
| Jun 14 2019 |
16555 |
479.77 |
| Jun 07 2019 |
16538 |
479.77 |
| May 31 2019 |
16565 |
479.77 |
| May 24 2019 |
16565 |
479.77 |
| May 17 2019 |
16596 |
479.77 |
| May 10 2019 |
16590 |
479.77 |
| May 03 2019 |
16611 |
479.77 |
| Apr 26 2019 |
16608 |
479.77 |
| Apr 19 2019 |
16608 |
479.77 |
| Apr 12 2019 |
16610 |
479.77 |
| Apr 05 2019 |
16610 |
479.77 |
| Mar 29 2019 |
16611 |
479.77 |
| Mar 22 2019 |
16603 |
479.77 |
| Mar 15 2019 |
16611 |
479.77 |
| Mar 08 2019 |
16537 |
479.77 |
| Mar 01 2019 |
16541 |
479.77 |
| Feb 22 2019 |
16537 |
479.77 |
| Feb 15 2019 |
16550 |
479.77 |
| Feb 08 2019 |
16532 |
479.77 |
| Feb 01 2019 |
16557 |
479.77 |
| Jan 25 2019 |
16565 |
479.77 |
| Jan 18 2019 |
16106 |
479.77 |
| Jan 11 2019 |
16704 |
479.77 |
| Jan 04 2019 |
16802 |
479.77 |
| Dec 28 2018 |
16782 |
479.77 |
| Dec 21 2018 |
16670 |
479.77 |
| Dec 14 2018 |
16778 |
479.77 |
| Dec 07 2018 |
16959 |
479.77 |
| Nov 30 2018 |
17209 |
479.77 |
| Nov 23 2018 |
17408 |
479.77 |
| Nov 16 2018 |
17754 |
479.77 |
| Nov 09 2018 |
17821 |
479.77 |
| Nov 02 2018 |
17876 |
479.77 |
| Oct 26 2018 |
11911 |
425.82 |
| Oct 19 2018 |
11940 |
425.82 |
| Oct 12 2018 |
11861 |
425.82 |
| Oct 05 2018 |
11626 |
425.82 |
| Sep 28 2018 |
11648 |
425.82 |
| Sep 21 2018 |
11641 |
425.82 |
| Sep 14 2018 |
11472 |
425.82 |
| Oct 06 2017 |
13872 |
445.88 |
| Sep 29 2017 |
15360 |
459.76 |
| Sep 22 2017 |
15296 |
459.76 |
| Sep 15 2017 |
15339 |
459.76 |
| Sep 08 2017 |
13494 |
443.1 |
| Sep 01 2017 |
13261 |
440.78 |
| Aug 25 2017 |
13273 |
440.78 |
| Aug 18 2017 |
13302 |
440.78 |
| Aug 11 2017 |
13230 |
440.78 |
| Aug 04 2017 |
13251 |
440.78 |
| Jul 28 2017 |
13250 |
440.78 |
| Jul 21 2017 |
13272 |
440.78 |
| Jul 14 2017 |
13275 |
440.78 |
| Jul 07 2017 |
13270 |
440.78 |
| Jun 30 2017 |
13282 |
440.78 |
| Jun 23 2017 |
13282 |
440.78 |
| Jun 16 2017 |
13279 |
440.78 |
| Jun 09 2017 |
13252 |
440.78 |
| Jun 02 2017 |
13253 |
440.78 |
| May 26 2017 |
13124 |
440.78 |
| May 19 2017 |
13143 |
440.78 |
| May 12 2017 |
13095 |
440.78 |
| May 05 2017 |
13059 |
440.78 |
| Apr 28 2017 |
13041 |
440.78 |
| Apr 21 2017 |
13026 |
440.78 |
| Apr 14 2017 |
13047 |
440.78 |
| Apr 07 2017 |
13048 |
440.78 |
| Mar 31 2017 |
13048 |
440.78 |
| Mar 24 2017 |
13048 |
440.78 |
| Mar 17 2017 |
13038 |
440.78 |
| Mar 10 2017 |
13055 |
440.78 |
| Mar 03 2017 |
13055 |
440.78 |
| Feb 24 2017 |
13055 |
440.78 |
| Feb 17 2017 |
13067 |
440.78 |
| Feb 10 2017 |
13086 |
440.78 |
| Feb 03 2017 |
13079 |
440.78 |
| Jan 27 2017 |
13084 |
440.78 |
| Jan 20 2017 |
13107 |
440.78 |
| Jan 13 2017 |
13121 |
440.78 |
| Jan 06 2017 |
13338 |
440.78 |
| Dec 30 2016 |
13393 |
440.78 |
| Dec 23 2016 |
13395 |
440.78 |
| Dec 16 2016 |
13435 |
440.78 |
| Dec 09 2016 |
13491 |
440.78 |
| Dec 02 2016 |
13755 |
440.78 |
| Nov 25 2016 |
13673 |
440.78 |
| Nov 18 2016 |
13809 |
440.78 |
| Nov 11 2016 |
13952 |
440.78 |
| Nov 04 2016 |
13948 |
440.78 |
| Oct 28 2016 |
13839 |
440.78 |
| Oct 21 2016 |
13930 |
440.78 |
| Oct 14 2016 |
13846 |
440.78 |
| Oct 07 2016 |
13429 |
437.38 |
| Sep 30 2016 |
10696 |
412.33 |
| Sep 23 2016 |
10492 |
412.33 |
| Sep 29 2015 |
13086 |
452.86 |
| Sep 22 2015 |
25969 |
452.86 |
| Sep 15 2015 |
25985 |
452.86 |
| Sep 14 2015 |
12676 |
452.86 |
| Sep 07 2015 |
12679 |
452.86 |
| Aug 31 2015 |
12660 |
452.86 |
| Aug 24 2015 |
12583 |
452.86 |
| Aug 17 2015 |
12604 |
452.86 |
| Aug 10 2015 |
12619 |
452.86 |
| Aug 03 2015 |
12619 |
452.86 |
| Jul 27 2015 |
12619 |
452.86 |
| Jul 20 2015 |
12618 |
452.86 |
| Jul 13 2015 |
12618 |
452.86 |
| Jul 06 2015 |
12618 |
452.86 |
| Jun 29 2015 |
12618 |
452.86 |
| Jun 22 2015 |
12618 |
452.86 |
| Jun 15 2015 |
12618 |
452.86 |
| Jun 08 2015 |
12707 |
452.86 |
| Jun 01 2015 |
12707 |
452.86 |
| May 25 2015 |
12707 |
452.86 |
| May 18 2015 |
12707 |
452.86 |
| May 11 2015 |
12707 |
452.86 |
| May 04 2015 |
12707 |
452.86 |
| Apr 27 2015 |
12695 |
452.86 |
| Apr 20 2015 |
12685 |
452.86 |
| Apr 13 2015 |
12685 |
452.86 |
| Apr 06 2015 |
12706 |
452.86 |
| Mar 30 2015 |
12706 |
452.86 |
| Mar 23 2015 |
12722 |
452.86 |
| Mar 16 2015 |
12715 |
452.86 |
| Mar 09 2015 |
12714 |
452.86 |
| Mar 02 2015 |
12706 |
452.86 |
| Feb 23 2015 |
12617 |
452.86 |
| Feb 16 2015 |
12601 |
452.86 |
| Feb 09 2015 |
12611 |
452.86 |
| Feb 02 2015 |
12618 |
452.86 |
| Jan 26 2015 |
12607 |
452.86 |
| Jan 19 2015 |
12585 |
452.86 |
| Jan 12 2015 |
12469 |
452.86 |
| Jan 05 2015 |
12748 |
452.86 |
| Dec 29 2014 |
12723 |
452.86 |
| Dec 22 2014 |
12756 |
452.86 |
| Dec 15 2014 |
12525 |
452.86 |
| Dec 08 2014 |
12617 |
452.86 |
| Dec 01 2014 |
12654 |
452.86 |
| Nov 24 2014 |
12671 |
452.86 |
| Nov 17 2014 |
12802 |
452.86 |
| Nov 10 2014 |
12874 |
452.86 |
| Nov 03 2014 |
12757 |
452.86 |
| Oct 27 2014 |
15568 |
479.8 |
| Oct 20 2014 |
15766 |
479.8 |
| Oct 13 2014 |
15654 |
479.8 |
| Oct 06 2014 |
17101 |
496.14 |
| Sep 29 2014 |
16691 |
490.18 |
| Sep 22 2014 |
16767 |
490.18 |
| Sep 15 2014 |
16648 |
490.18 |
| Sep 08 2014 |
16597 |
490.18 |
| Sep 01 2014 |
16650 |
490.18 |
| Aug 25 2014 |
16668 |
490.18 |
| Aug 18 2014 |
16671 |
490.18 |
| Aug 11 2014 |
16671 |
490.18 |
| Aug 04 2014 |
16671 |
490.18 |
| Jul 28 2014 |
16671 |
490.18 |
| Jul 21 2014 |
16689 |
490.18 |
| Jul 14 2014 |
16689 |
490.18 |
| Jul 07 2014 |
16689 |
490.18 |
| Jun 30 2014 |
16689 |
490.18 |
| Jun 23 2014 |
16689 |
490.18 |
| Jun 16 2014 |
16689 |
490.18 |
| Jun 09 2014 |
16689 |
490.18 |
| Jun 02 2014 |
16689 |
490.18 |
| May 26 2014 |
16689 |
490.18 |
| May 19 2014 |
16689 |
490.18 |
| May 12 2014 |
16691 |
490.18 |
| May 05 2014 |
16691 |
490.18 |
| Apr 28 2014 |
16692 |
490.18 |
| Apr 21 2014 |
16692 |
490.18 |
| Apr 14 2014 |
16714 |
490.18 |
| Apr 07 2014 |
16714 |
490.18 |
| Mar 31 2014 |
16715 |
490.18 |
| Mar 24 2014 |
16715 |
490.18 |
| Mar 17 2014 |
16715 |
490.18 |
| Mar 10 2014 |
16715 |
490.18 |
| Mar 03 2014 |
16715 |
490.18 |
| Feb 24 2014 |
16710 |
490.18 |
| Feb 17 2014 |
16725 |
490.18 |
| Feb 10 2014 |
16724 |
490.18 |
| Feb 03 2014 |
16712 |
490.18 |
| Jan 27 2014 |
16778 |
490.18 |
| Jan 20 2014 |
16747 |
490.18 |
| Jan 13 2014 |
16557 |
490.18 |
| Jan 06 2014 |
16510 |
490.18 |
| Dec 30 2013 |
16658 |
490.18 |
| Dec 23 2013 |
16444 |
490.18 |
| Dec 16 2013 |
16276 |
490.18 |
| Dec 09 2013 |
16288 |
490.18 |
| Dec 02 2013 |
16512 |
490.18 |
| Nov 25 2013 |
16763 |
490.18 |
| Nov 18 2013 |
16915 |
490.18 |
| Nov 11 2013 |
16890 |
490.18 |
| Nov 04 2013 |
16208 |
484.66 |
| Oct 28 2013 |
16068 |
484.66 |
| Oct 21 2013 |
15746 |
484.66 |
| Oct 14 2013 |
14477 |
472.31 |
| Nov 19 2012 |
12052 |
446.9 |
| Nov 12 2012 |
12116 |
446.9 |
| Nov 05 2012 |
12132 |
446.9 |
| Oct 29 2012 |
12237 |
446.9 |
| Oct 22 2012 |
14560 |
470.65 |
| Oct 15 2012 |
16058 |
488.83 |
| Oct 02 2012 |
15546 |
488.83 |
| Sep 26 2012 |
15938 |
493.25 |
| Sep 20 2012 |
15797 |
493.25 |
| Sep 13 2012 |
15561 |
493.25 |
| Jan 19 2012 |
15774 |
504.8 |
| Dec 29 2011 |
15663 |
504.8 |
| Dec 13 2011 |
15485 |
504.81 |
| Dec 09 2011 |
15510 |
504.81 |
| Dec 01 2011 |
15482 |
504.81 |
| Nov 25 2011 |
15640 |
504.81 |
| Nov 17 2011 |
16660 |
518.25 |
| Nov 10 2011 |
16940 |
518.25 |
| Nov 04 2011 |
16966 |
518.25 |
| Oct 28 2011 |
16851 |
518.25 |
| Oct 21 2011 |
20153 |
560.02 |
| Oct 14 2011 |
20630 |
569.63 |
| Oct 07 2011 |
20249 |
569.63 |
| Sep 30 2011 |
26994 |
719.23 |
