| Sep 22 2015 |
13367 |
485.59 |
| Sep 15 2015 |
16883 |
485.59 |
| Sep 14 2015 |
15942 |
485.59 |
| Sep 07 2015 |
17909 |
505.48 |
| Aug 31 2015 |
17934 |
505.48 |
| Aug 24 2015 |
17848 |
505.48 |
| Aug 17 2015 |
17873 |
505.48 |
| Aug 10 2015 |
17884 |
505.48 |
| Aug 03 2015 |
17883 |
505.48 |
| Jul 27 2015 |
17883 |
505.48 |
| Jul 20 2015 |
17882 |
505.48 |
| Jul 13 2015 |
17882 |
505.48 |
| Jul 06 2015 |
17882 |
505.48 |
| Jun 29 2015 |
17882 |
505.48 |
| Jun 22 2015 |
17882 |
505.48 |
| Jun 15 2015 |
17882 |
505.48 |
| Jun 08 2015 |
18005 |
505.48 |
| Jun 01 2015 |
18005 |
505.48 |
| May 25 2015 |
18005 |
505.48 |
| May 18 2015 |
18005 |
505.48 |
| May 11 2015 |
18005 |
505.48 |
| May 04 2015 |
18005 |
505.48 |
| Apr 27 2015 |
17986 |
505.48 |
| Apr 20 2015 |
17973 |
505.48 |
| Apr 13 2015 |
17973 |
505.48 |
| Apr 06 2015 |
18001 |
505.48 |
| Mar 30 2015 |
18001 |
505.48 |
| Mar 23 2015 |
18019 |
505.48 |
| Mar 16 2015 |
18008 |
505.48 |
| Mar 09 2015 |
18006 |
505.48 |
| Mar 02 2015 |
17994 |
505.48 |
| Feb 23 2015 |
17871 |
505.48 |
| Feb 16 2015 |
17849 |
505.48 |
| Feb 09 2015 |
17859 |
505.48 |
| Feb 02 2015 |
17868 |
505.48 |
| Jan 26 2015 |
17857 |
505.48 |
| Jan 19 2015 |
17839 |
505.48 |
| Jan 12 2015 |
17709 |
505.48 |
| Jan 05 2015 |
18005 |
505.48 |
| Dec 29 2014 |
18002 |
505.48 |
| Dec 22 2014 |
18054 |
505.48 |
| Dec 15 2014 |
17785 |
505.48 |
| Dec 08 2014 |
17955 |
505.48 |
| Dec 01 2014 |
18052 |
505.48 |
| Nov 24 2014 |
18075 |
505.48 |
| Nov 17 2014 |
18243 |
505.48 |
| Nov 10 2014 |
18374 |
505.48 |
| Nov 03 2014 |
18306 |
505.48 |
| Oct 27 2014 |
20358 |
525.27 |
| Oct 20 2014 |
19495 |
515.14 |
| Oct 13 2014 |
18848 |
510.29 |
| Oct 06 2014 |
23562 |
562.57 |
| Sep 29 2014 |
23749 |
562.57 |
| Sep 22 2014 |
23847 |
562.57 |
| Sep 15 2014 |
23585 |
562.57 |
| Sep 08 2014 |
23359 |
562.57 |
| Sep 01 2014 |
23455 |
562.57 |
| Aug 25 2014 |
23501 |
562.57 |
| Aug 18 2014 |
23509 |
562.57 |
| Aug 11 2014 |
23509 |
562.57 |
| Aug 04 2014 |
23509 |
562.57 |
| Jul 28 2014 |
23509 |
562.57 |
| Jul 21 2014 |
23527 |
562.57 |
| Jul 14 2014 |
23528 |
562.57 |
| Jul 07 2014 |
23528 |
562.57 |
| Jun 30 2014 |
23528 |
562.57 |
| Jun 23 2014 |
23528 |
562.57 |
| Jun 16 2014 |
23528 |
562.57 |
| Jun 09 2014 |
23528 |
562.57 |
| Jun 02 2014 |
23528 |
562.57 |
| May 26 2014 |
23528 |
562.57 |
| May 19 2014 |
23528 |
562.57 |
| May 12 2014 |
23530 |
562.57 |
| May 05 2014 |
23530 |
562.57 |
| Apr 28 2014 |
23531 |
562.57 |
| Apr 21 2014 |
23531 |
562.57 |
| Apr 14 2014 |
23545 |
562.57 |
| Apr 07 2014 |
23545 |
562.57 |
| Mar 31 2014 |
23546 |
562.57 |
| Mar 24 2014 |
23546 |
562.57 |
| Mar 17 2014 |
23546 |
562.57 |
| Mar 10 2014 |
23545 |
562.57 |
| Mar 03 2014 |
23545 |
562.57 |
| Feb 24 2014 |
23536 |
562.57 |
| Feb 17 2014 |
23552 |
562.57 |
| Feb 10 2014 |
23551 |
562.57 |
| Feb 03 2014 |
23545 |
562.57 |
| Jan 27 2014 |
23605 |
562.57 |
| Jan 20 2014 |
23552 |
562.57 |
| Jan 13 2014 |
23372 |
562.57 |
| Jan 06 2014 |
23316 |
562.57 |
| Dec 30 2013 |
23484 |
562.57 |
| Dec 23 2013 |
23266 |
562.57 |
| Dec 16 2013 |
23013 |
562.57 |
| Dec 09 2013 |
23066 |
562.57 |
| Dec 02 2013 |
23341 |
562.57 |
| Nov 25 2013 |
23742 |
562.57 |
| Nov 18 2013 |
23844 |
562.57 |
| Nov 11 2013 |
24553 |
570.66 |
| Nov 04 2013 |
24458 |
570.66 |
| Oct 28 2013 |
23457 |
562.22 |
| Oct 21 2013 |
25567 |
594.92 |
| Oct 14 2013 |
25551 |
594.92 |
| Oct 07 2013 |
25181 |
594.92 |
| Sep 30 2013 |
25033 |
594.92 |
| Sep 23 2013 |
24983 |
594.92 |
| Sep 16 2013 |
24661 |
594.92 |
| Sep 09 2013 |
24520 |
594.92 |
| Sep 02 2013 |
24713 |
594.92 |
| Aug 26 2013 |
24657 |
594.92 |
| Aug 19 2013 |
24680 |
594.92 |
| Aug 12 2013 |
24680 |
594.92 |
| Aug 05 2013 |
24682 |
594.92 |
| Jul 29 2013 |
24683 |
594.92 |
| Jul 22 2013 |
24728 |
594.92 |
| Jul 15 2013 |
24728 |
594.92 |
| Jul 08 2013 |
24729 |
594.92 |
| Jul 01 2013 |
24729 |
594.92 |
| Jun 24 2013 |
24730 |
594.92 |
| Jun 17 2013 |
24730 |
594.92 |
| Jun 10 2013 |
24730 |
594.92 |
| Jun 03 2013 |
24730 |
594.92 |
| May 27 2013 |
24730 |
594.92 |
| May 20 2013 |
24730 |
594.92 |
| May 13 2013 |
24730 |
594.92 |
| May 06 2013 |
24730 |
594.92 |
| Apr 29 2013 |
24730 |
594.92 |
| Apr 22 2013 |
24692 |
594.92 |
| Apr 15 2013 |
24699 |
594.92 |
| Apr 08 2013 |
24699 |
594.92 |
| Apr 01 2013 |
24699 |
594.92 |
| Mar 25 2013 |
24687 |
594.92 |
| Mar 18 2013 |
24687 |
594.92 |
| Mar 11 2013 |
24687 |
594.92 |
| Mar 04 2013 |
24687 |
594.92 |
| Feb 25 2013 |
24687 |
594.92 |
| Feb 18 2013 |
24689 |
594.92 |
| Feb 11 2013 |
24698 |
594.92 |
| Feb 04 2013 |
24663 |
594.92 |
| Jan 28 2013 |
24712 |
594.92 |
| Jan 21 2013 |
24729 |
594.92 |
| Jan 14 2013 |
24850 |
594.92 |
| Jan 07 2013 |
24814 |
594.92 |
| Dec 31 2012 |
24798 |
594.92 |
| Dec 24 2012 |
24806 |
594.92 |
| Dec 17 2012 |
24804 |
594.92 |
| Dec 10 2012 |
24555 |
594.92 |
| Dec 03 2012 |
24810 |
594.92 |
| Nov 26 2012 |
24692 |
594.92 |
| Nov 19 2012 |
24750 |
594.92 |
| Oct 22 2012 |
27244 |
628.54 |
| Oct 15 2012 |
25698 |
610.41 |
| Oct 02 2012 |
23759 |
596.27 |
| Sep 26 2012 |
23728 |
596.11 |
| Sep 20 2012 |
23417 |
596.11 |
| Sep 13 2012 |
23083 |
596.11 |
| Jan 19 2012 |
23011 |
605.71 |
| Dec 29 2011 |
22892 |
605.7 |
| Dec 13 2011 |
22665 |
605.69 |
| Dec 09 2011 |
22685 |
605.69 |
| Dec 01 2011 |
22730 |
605.68 |
| Nov 25 2011 |
23004 |
605.68 |
| Nov 17 2011 |
22917 |
605.68 |
| Nov 10 2011 |
23260 |
605.67 |
| Nov 04 2011 |
23295 |
605.67 |
| Oct 28 2011 |
23183 |
605.67 |
| Oct 21 2011 |
22144 |
588.16 |
| Oct 14 2011 |
20895 |
573.31 |
| Oct 07 2011 |
20507 |
573.31 |
| Sep 30 2011 |
21828 |
595.48 |
