| Sep 23 2021 |
7179 |
497.11 |
| Sep 16 2021 |
6836 |
491.17 |
| Sep 09 2021 |
8860 |
484.27 |
| Sep 02 2021 |
9013 |
484.27 |
| Aug 26 2021 |
9027 |
484.27 |
| Aug 19 2021 |
9046 |
484.27 |
| Aug 12 2021 |
9070 |
484.27 |
| Aug 05 2021 |
9086 |
484.27 |
| Jul 29 2021 |
9091 |
484.27 |
| Jun 03 2021 |
8698 |
484.27 |
| Sep 18 2020 |
16029 |
497.11 |
| Sep 11 2020 |
15872 |
491.17 |
| Sep 04 2020 |
15582 |
484.27 |
| Aug 28 2020 |
15709 |
484.27 |
| Aug 21 2020 |
15762 |
484.27 |
| Aug 14 2020 |
15781 |
484.27 |
| Aug 07 2020 |
15911 |
484.27 |
| Jul 31 2020 |
15978 |
484.27 |
| Jul 24 2020 |
15978 |
484.27 |
| Jul 17 2020 |
16006 |
484.27 |
| Jul 10 2020 |
16041 |
484.27 |
| Jul 03 2020 |
16108 |
484.27 |
| Jun 26 2020 |
16108 |
484.27 |
| Jun 19 2020 |
16108 |
484.27 |
| Jun 12 2020 |
16116 |
484.27 |
| Jun 05 2020 |
16142 |
484.27 |
| May 29 2020 |
16169 |
484.27 |
| May 22 2020 |
16215 |
484.27 |
| May 15 2020 |
16215 |
484.27 |
| May 08 2020 |
16223 |
484.27 |
| May 01 2020 |
16229 |
484.27 |
| Apr 24 2020 |
16280 |
484.27 |
| Apr 17 2020 |
16281 |
484.27 |
| Apr 10 2020 |
16281 |
484.27 |
| Apr 03 2020 |
16281 |
484.27 |
| Mar 27 2020 |
16281 |
484.27 |
| Mar 20 2020 |
16293 |
484.27 |
| Mar 13 2020 |
16293 |
484.27 |
| Mar 06 2020 |
16293 |
484.27 |
| Feb 28 2020 |
16267 |
484.27 |
| Feb 21 2020 |
16329 |
484.27 |
| Feb 14 2020 |
16337 |
484.27 |
| Feb 07 2020 |
16361 |
484.27 |
| Jan 31 2020 |
16381 |
484.27 |
| Jan 24 2020 |
16007 |
484.27 |
| Jan 17 2020 |
16046 |
484.27 |
| Jan 10 2020 |
16718 |
484.27 |
| Jan 03 2020 |
16605 |
484.27 |
| Dec 27 2019 |
16618 |
484.27 |
| Dec 20 2019 |
16649 |
484.27 |
| Dec 13 2019 |
16719 |
484.27 |
| Dec 06 2019 |
16568 |
484.27 |
| Nov 29 2019 |
15011 |
463.38 |
| Nov 22 2019 |
15094 |
463.38 |
| Nov 15 2019 |
15219 |
463.38 |
| Nov 08 2019 |
15388 |
463.38 |
| Nov 01 2019 |
15462 |
463.38 |
| Oct 25 2019 |
15451 |
463.38 |
| Oct 18 2019 |
15133 |
463.38 |
| Oct 11 2019 |
15317 |
463.38 |
| Oct 04 2019 |
15406 |
463.38 |
| Sep 27 2019 |
15391 |
463.38 |
| Sep 20 2019 |
14012 |
452.14 |
| Sep 13 2019 |
9369 |
400.73 |
| Sep 06 2019 |
9146 |
400.73 |
| Aug 30 2019 |
9186 |
400.73 |
| Aug 23 2019 |
9212 |
400.73 |
| Aug 16 2019 |
9149 |
400.73 |
| Aug 09 2019 |
9149 |
400.73 |
| Aug 02 2019 |
9153 |
400.73 |
| Jul 26 2019 |
9157 |
400.73 |
| Jul 19 2019 |
9169 |
400.73 |
| Jul 12 2019 |
9187 |
400.73 |
| Jul 05 2019 |
9192 |
400.73 |
| Jun 28 2019 |
9207 |
400.73 |
| Jun 21 2019 |
9224 |
400.73 |
| Jun 14 2019 |
9218 |
400.73 |
| Jun 07 2019 |
9214 |
400.73 |
| May 31 2019 |
9235 |
400.73 |
| May 24 2019 |
9233 |
400.73 |
| May 17 2019 |
9249 |
400.73 |
| May 10 2019 |
9243 |
400.73 |
| May 03 2019 |
9251 |
400.73 |
| Apr 26 2019 |
9246 |
400.73 |
| Apr 19 2019 |
9249 |
400.73 |
| Apr 12 2019 |
9252 |
400.73 |
| Apr 05 2019 |
9252 |
400.73 |
| Mar 29 2019 |
9252 |
400.73 |
| Mar 22 2019 |
9252 |
400.73 |
| Mar 15 2019 |
9261 |
400.73 |
| Mar 08 2019 |
9220 |
400.73 |
| Mar 01 2019 |
9222 |
400.73 |
| Feb 22 2019 |
9217 |
400.73 |
| Feb 15 2019 |
9226 |
400.73 |
| Feb 08 2019 |
9204 |
400.73 |
| Feb 01 2019 |
9226 |
400.73 |
| Jan 25 2019 |
9228 |
400.73 |
| Jan 18 2019 |
8894 |
400.73 |
| Jan 11 2019 |
9349 |
400.73 |
| Jan 04 2019 |
9420 |
400.73 |
| Dec 28 2018 |
9415 |
400.73 |
| Dec 21 2018 |
9352 |
400.73 |
| Dec 14 2018 |
9377 |
400.73 |
| Dec 07 2018 |
9462 |
400.73 |
| Nov 16 2018 |
19032 |
493 |
| Nov 09 2018 |
17949 |
481.03 |
| Nov 02 2018 |
18002 |
481.03 |
| Oct 26 2018 |
16493 |
469.07 |
| Oct 19 2018 |
16490 |
469.07 |
| Oct 12 2018 |
16391 |
469.07 |
| Oct 05 2018 |
16078 |
469.07 |
| Sep 28 2018 |
16182 |
469.07 |
| Sep 21 2018 |
16154 |
469.07 |
| Sep 14 2018 |
15935 |
469.07 |
| Sep 07 2018 |
15840 |
469.07 |
| Aug 31 2018 |
15699 |
469.07 |
| Aug 24 2018 |
15655 |
469.07 |
| Aug 17 2018 |
15641 |
469.07 |
| Aug 10 2018 |
15648 |
469.07 |
| Aug 03 2018 |
15672 |
469.07 |
| Jul 27 2018 |
15683 |
469.07 |
| Jul 20 2018 |
15702 |
469.07 |
| Jul 13 2018 |
15702 |
469.07 |
| Jul 06 2018 |
15679 |
469.07 |
| Jun 29 2018 |
15739 |
469.07 |
| Jun 22 2018 |
15739 |
469.07 |
| Jun 15 2018 |
15761 |
469.07 |
| Jun 08 2018 |
15786 |
469.07 |
| Jun 01 2018 |
15776 |
469.07 |
| May 25 2018 |
15797 |
469.07 |
| May 18 2018 |
15766 |
469.07 |
| May 11 2018 |
15793 |
469.07 |
| May 04 2018 |
15865 |
469.07 |
| Apr 27 2018 |
15858 |
469.07 |
| Apr 20 2018 |
15897 |
469.07 |
| Apr 13 2018 |
15892 |
469.07 |
| Apr 06 2018 |
15892 |
469.07 |
| Mar 30 2018 |
15891 |
469.07 |
| Mar 23 2018 |
15891 |
469.07 |
| Mar 16 2018 |
15878 |
469.07 |
| Mar 09 2018 |
15878 |
469.07 |
| Mar 02 2018 |
15884 |
469.07 |
| Feb 23 2018 |
15879 |
469.07 |
| Feb 16 2018 |
15893 |
469.07 |
| Feb 09 2018 |
15889 |
469.07 |
| Feb 02 2018 |
15904 |
469.07 |
| Jan 26 2018 |
15938 |
469.07 |
| Jan 19 2018 |
15877 |
469.07 |
| Jan 12 2018 |
15470 |
469.07 |
| Jan 05 2018 |
15703 |
469.07 |
| Dec 29 2017 |
15753 |
469.07 |
| Dec 22 2017 |
15727 |
469.07 |
| Dec 15 2017 |
15703 |
469.07 |
| Dec 08 2017 |
16024 |
469.07 |
| Dec 01 2017 |
16181 |
469.07 |
| Nov 24 2017 |
16189 |
469.07 |
| Oct 13 2017 |
24674 |
547.71 |
| Oct 06 2017 |
24430 |
547.71 |
| Sep 29 2017 |
24398 |
547.71 |
| Sep 22 2017 |
24286 |
547.71 |
| Sep 15 2017 |
24228 |
547.71 |
| Sep 08 2017 |
23966 |
547.71 |
| Sep 01 2017 |
23983 |
547.71 |
| Aug 25 2017 |
23986 |
547.71 |
| Aug 18 2017 |
24019 |
547.71 |
| Aug 11 2017 |
23893 |
547.71 |
| Aug 04 2017 |
23924 |
547.71 |
| Jul 28 2017 |
23920 |
547.71 |
| Jul 21 2017 |
23944 |
547.71 |
| Jul 14 2017 |
23944 |
547.71 |
| Jul 07 2017 |
23937 |
547.71 |
| Jun 30 2017 |
23947 |
547.71 |
| Jun 23 2017 |
23946 |
547.71 |
| Jun 16 2017 |
23947 |
547.71 |
| Jun 09 2017 |
23912 |
547.71 |
| Jun 02 2017 |
23918 |
547.71 |
| May 26 2017 |
23727 |
547.71 |
| May 19 2017 |
23767 |
547.71 |
| May 12 2017 |
23707 |
547.71 |
| May 05 2017 |
23621 |
547.71 |
| Apr 28 2017 |
23585 |
547.71 |
| Apr 21 2017 |
23554 |
547.71 |
| Apr 14 2017 |
23592 |
547.71 |
| Apr 07 2017 |
23593 |
547.71 |
| Mar 31 2017 |
23592 |
547.71 |
| Mar 24 2017 |
23594 |
547.71 |
| Mar 17 2017 |
23586 |
547.71 |
| Mar 10 2017 |
23606 |
547.71 |
| Mar 03 2017 |
23606 |
547.71 |
| Feb 24 2017 |
23610 |
547.71 |
| Feb 17 2017 |
23628 |
547.71 |
| Feb 10 2017 |
23652 |
547.71 |
| Feb 03 2017 |
23652 |
547.71 |
| Jan 27 2017 |
23629 |
547.71 |
| Jan 20 2017 |
23639 |
547.71 |
| Jan 13 2017 |
23671 |
547.71 |
| Jan 06 2017 |
23976 |
547.71 |
| Dec 30 2016 |
24066 |
547.71 |
| Dec 23 2016 |
24065 |
547.71 |
| Dec 16 2016 |
24114 |
547.71 |
| Dec 09 2016 |
24295 |
547.71 |
| Dec 02 2016 |
24815 |
547.71 |
| Nov 25 2016 |
24684 |
547.71 |
| Nov 18 2016 |
25075 |
547.71 |
| Nov 11 2016 |
25518 |
547.71 |
| Nov 04 2016 |
25618 |
547.71 |
| Oct 28 2016 |
25649 |
547.71 |
| Oct 21 2016 |
25759 |
547.71 |
| Nov 10 2015 |
28525 |
604.41 |
| Nov 03 2015 |
28625 |
604.41 |
| Oct 27 2015 |
28744 |
604.41 |
| Oct 20 2015 |
28754 |
604.41 |
| Oct 13 2015 |
28065 |
604.41 |
| Oct 06 2015 |
28039 |
604.41 |
| Sep 29 2015 |
27965 |
604.41 |
| Sep 22 2015 |
29518 |
604.41 |
| Sep 15 2015 |
29817 |
604.41 |
| Sep 14 2015 |
26871 |
604.41 |
| Sep 07 2015 |
26763 |
604.41 |
| Aug 31 2015 |
26863 |
604.41 |
| Aug 24 2015 |
26752 |
604.41 |
| Aug 17 2015 |
26799 |
604.41 |
| Aug 10 2015 |
26821 |
604.41 |
| Aug 03 2015 |
26821 |
604.41 |
| Jul 27 2015 |
26821 |
604.41 |
| Jul 20 2015 |
26820 |
604.41 |
| Jul 13 2015 |
26821 |
604.41 |
| Jul 06 2015 |
26821 |
604.41 |
| Jun 29 2015 |
26821 |
604.41 |
| Jun 22 2015 |
26821 |
604.41 |
| Jun 15 2015 |
26821 |
604.41 |
| Jun 08 2015 |
27014 |
604.41 |
| Jun 01 2015 |
27014 |
604.41 |
| May 25 2015 |
27014 |
604.41 |
| May 18 2015 |
27014 |
604.41 |
| May 11 2015 |
27014 |
604.41 |
| May 04 2015 |
27014 |
604.41 |
| Apr 27 2015 |
26984 |
604.41 |
| Apr 20 2015 |
26967 |
604.41 |
| Apr 13 2015 |
26966 |
604.41 |
| Apr 06 2015 |
27005 |
604.41 |
| Mar 30 2015 |
27005 |
604.41 |
| Mar 23 2015 |
27029 |
604.41 |
| Mar 16 2015 |
26999 |
604.41 |
| Mar 09 2015 |
26998 |
604.41 |
| Mar 02 2015 |
26976 |
604.41 |
| Feb 23 2015 |
26794 |
604.41 |
| Feb 16 2015 |
26764 |
604.41 |
| Feb 09 2015 |
26774 |
604.41 |
| Feb 02 2015 |
26784 |
604.41 |
| Jan 26 2015 |
26764 |
604.41 |
| Jan 19 2015 |
26739 |
604.41 |
| Jan 12 2015 |
26598 |
604.41 |
| Jan 05 2015 |
26930 |
604.41 |
| Dec 29 2014 |
26931 |
604.41 |
| Dec 22 2014 |
26994 |
604.41 |
| Dec 15 2014 |
26606 |
604.41 |
| Dec 08 2014 |
26886 |
604.41 |
| Dec 01 2014 |
27072 |
604.41 |
| Nov 24 2014 |
27093 |
604.41 |
| Nov 17 2014 |
27343 |
604.41 |
| Nov 04 2013 |
20062 |
523.52 |
| Oct 28 2013 |
22532 |
551.75 |
| Oct 21 2013 |
22044 |
551.75 |
| Oct 14 2013 |
20575 |
535.27 |
| Oct 07 2013 |
20378 |
535.32 |
| Sep 30 2013 |
18611 |
516.88 |
| Sep 23 2013 |
18578 |
516.88 |
| Sep 16 2013 |
18440 |
516.88 |
| Sep 09 2013 |
18376 |
516.88 |
| Sep 02 2013 |
18503 |
516.88 |
| Aug 26 2013 |
18468 |
516.88 |
| Aug 19 2013 |
18487 |
516.88 |
| Aug 12 2013 |
18487 |
516.88 |
| Aug 05 2013 |
18489 |
516.88 |
| Jul 29 2013 |
18490 |
516.88 |
| Jul 22 2013 |
18535 |
516.88 |
| Jul 15 2013 |
18535 |
516.88 |
| Jul 08 2013 |
18535 |
516.88 |
| Jul 01 2013 |
18535 |
516.88 |
| Jun 24 2013 |
18536 |
516.88 |
| Jun 17 2013 |
18536 |
516.88 |
| Jun 10 2013 |
18536 |
516.88 |
| Jun 03 2013 |
18536 |
516.88 |
| May 27 2013 |
18536 |
516.88 |
| May 20 2013 |
18536 |
516.88 |
| May 13 2013 |
18536 |
516.88 |
| May 06 2013 |
18536 |
516.88 |
| Apr 29 2013 |
18536 |
516.88 |
| Apr 22 2013 |
18500 |
516.88 |
| Apr 15 2013 |
18507 |
516.88 |
| Apr 08 2013 |
18507 |
516.88 |
| Apr 01 2013 |
18507 |
516.88 |
| Mar 25 2013 |
18500 |
516.88 |
| Mar 18 2013 |
18500 |
516.88 |
| Mar 11 2013 |
18500 |
516.88 |
| Mar 04 2013 |
18500 |
516.88 |
| Feb 25 2013 |
18500 |
516.88 |
| Feb 18 2013 |
18503 |
516.88 |
| Feb 11 2013 |
18512 |
516.88 |
| Feb 04 2013 |
18474 |
516.88 |
| Jan 28 2013 |
18509 |
516.88 |
| Jan 21 2013 |
18520 |
516.88 |
| Jan 14 2013 |
18626 |
516.88 |
| Jan 07 2013 |
18580 |
516.88 |
| Dec 31 2012 |
18581 |
516.88 |
| Dec 24 2012 |
18569 |
516.88 |
| Dec 17 2012 |
18573 |
516.88 |
| Dec 10 2012 |
18401 |
516.88 |
| Dec 03 2012 |
18595 |
516.88 |
| Nov 26 2012 |
18477 |
516.88 |
| Nov 19 2012 |
18543 |
516.88 |
| Nov 12 2012 |
19692 |
528.17 |
| Nov 05 2012 |
18549 |
515.48 |
| Oct 29 2012 |
18694 |
515.48 |
| Oct 22 2012 |
19048 |
520.52 |
| Oct 15 2012 |
20423 |
539.56 |
| Oct 02 2012 |
20271 |
547.25 |
| Sep 26 2012 |
19195 |
533.5 |
| Sep 20 2012 |
19001 |
533.5 |
| Sep 13 2012 |
18726 |
533.5 |
| Jan 19 2012 |
17758 |
530.57 |
| Dec 29 2011 |
17638 |
530.57 |
| Dec 13 2011 |
17418 |
530.57 |
| Dec 09 2011 |
17448 |
530.57 |
| Dec 01 2011 |
17464 |
530.57 |
| Nov 25 2011 |
17678 |
530.57 |
| Nov 17 2011 |
17655 |
530.57 |
| Nov 10 2011 |
17967 |
530.57 |
| Nov 04 2011 |
18468 |
537.65 |
| Oct 28 2011 |
18344 |
537.65 |
| Oct 21 2011 |
18787 |
541.17 |
| Oct 14 2011 |
19282 |
549.99 |
| Oct 07 2011 |
18893 |
549.99 |
| Sep 30 2011 |
17333 |
531.22 |
