| Sep 30 2021 |
12893 |
684.21 |
| Sep 23 2021 |
12360 |
677.65 |
| Sep 16 2021 |
12142 |
677.65 |
| Sep 09 2021 |
11950 |
677.65 |
| Sep 02 2021 |
12019 |
677.65 |
| Aug 26 2021 |
11836 |
677.65 |
| Aug 19 2021 |
11869 |
677.65 |
| Aug 12 2021 |
11859 |
677.65 |
| Aug 05 2021 |
11979 |
677.65 |
| Jul 29 2021 |
12064 |
677.65 |
| Jun 03 2021 |
12116 |
677.65 |
| Sep 25 2020 |
25367 |
684.21 |
| Sep 18 2020 |
25932 |
677.65 |
| Sep 11 2020 |
26505 |
677.65 |
| Sep 04 2020 |
27095 |
677.65 |
| Aug 28 2020 |
27399 |
677.65 |
| Aug 21 2020 |
27488 |
677.65 |
| Aug 14 2020 |
27527 |
677.65 |
| Aug 07 2020 |
27732 |
677.65 |
| Jul 31 2020 |
27862 |
677.65 |
| Jul 24 2020 |
27862 |
677.65 |
| Jul 17 2020 |
27892 |
677.65 |
| Jul 10 2020 |
27942 |
677.65 |
| Jul 03 2020 |
28062 |
677.65 |
| Jun 26 2020 |
28062 |
677.65 |
| Jun 19 2020 |
28062 |
677.65 |
| Jun 12 2020 |
28080 |
677.65 |
| Jun 05 2020 |
28127 |
677.65 |
| May 29 2020 |
28161 |
677.65 |
| May 22 2020 |
28227 |
677.65 |
| May 15 2020 |
28229 |
677.65 |
| May 08 2020 |
28247 |
677.65 |
| May 01 2020 |
28259 |
677.65 |
| Apr 24 2020 |
28346 |
677.65 |
| Apr 17 2020 |
28347 |
677.65 |
| Apr 10 2020 |
28347 |
677.65 |
| Apr 03 2020 |
28347 |
677.65 |
| Mar 27 2020 |
28347 |
677.65 |
| Mar 20 2020 |
28366 |
677.65 |
| Mar 13 2020 |
28366 |
677.65 |
| Mar 06 2020 |
28366 |
677.65 |
| Feb 28 2020 |
28356 |
677.65 |
| Feb 21 2020 |
28431 |
677.65 |
| Feb 14 2020 |
28440 |
677.65 |
| Feb 07 2020 |
28467 |
677.65 |
| Jan 31 2020 |
28487 |
677.65 |
| Jan 24 2020 |
28036 |
677.65 |
| Jan 17 2020 |
28121 |
677.65 |
| Jan 10 2020 |
28904 |
677.65 |
| Jan 03 2020 |
28710 |
677.65 |
| Dec 27 2019 |
28723 |
677.65 |
| Dec 20 2019 |
28772 |
677.65 |
| Dec 13 2019 |
28858 |
677.65 |
| Dec 06 2019 |
28791 |
677.65 |
| Nov 29 2019 |
29476 |
677.65 |
| Nov 22 2019 |
29654 |
677.65 |
| Nov 15 2019 |
29990 |
677.65 |
| Nov 08 2019 |
30558 |
677.65 |
| Nov 01 2019 |
30826 |
677.65 |
| Oct 25 2019 |
31063 |
677.65 |
| Oct 18 2019 |
30616 |
677.65 |
| Oct 11 2019 |
30837 |
671.09 |
| Oct 04 2019 |
30916 |
671.09 |
| Sep 27 2019 |
30248 |
655.85 |
| Oct 06 2017 |
31973 |
641.46 |
| Sep 29 2017 |
31970 |
641.46 |
| Sep 22 2017 |
31836 |
641.46 |
| Sep 15 2017 |
31802 |
641.46 |
| Sep 08 2017 |
30012 |
622.16 |
| Sep 01 2017 |
30042 |
622.16 |
| Aug 25 2017 |
30020 |
622.16 |
| Aug 18 2017 |
30050 |
622.16 |
| Aug 11 2017 |
29884 |
622.16 |
| Aug 04 2017 |
29915 |
622.16 |
| Jul 28 2017 |
29912 |
622.16 |
| Jul 21 2017 |
29947 |
622.16 |
| Jul 14 2017 |
29947 |
622.16 |
| Jul 07 2017 |
29940 |
622.16 |
| Jun 30 2017 |
29950 |
622.16 |
| Jun 23 2017 |
29948 |
622.16 |
| Jun 16 2017 |
29960 |
622.16 |
| Jun 09 2017 |
29930 |
622.16 |
| Jun 02 2017 |
29936 |
622.16 |
| May 26 2017 |
29709 |
622.16 |
| May 19 2017 |
29757 |
622.16 |
| May 12 2017 |
29693 |
622.16 |
| May 05 2017 |
29570 |
622.16 |
| Apr 28 2017 |
29524 |
622.16 |
| Apr 21 2017 |
29494 |
622.16 |
| Apr 14 2017 |
29544 |
622.16 |
| Apr 07 2017 |
29545 |
622.16 |
| Mar 31 2017 |
29544 |
622.16 |
| Mar 24 2017 |
29546 |
622.16 |
| Mar 17 2017 |
29541 |
622.16 |
| Mar 10 2017 |
29560 |
622.16 |
| Mar 03 2017 |
29560 |
622.16 |
| Feb 24 2017 |
29565 |
622.16 |
| Feb 17 2017 |
29584 |
622.16 |
| Feb 10 2017 |
29610 |
622.16 |
| Feb 03 2017 |
29607 |
622.16 |
| Jan 27 2017 |
29567 |
622.16 |
| Jan 20 2017 |
29586 |
622.16 |
| Jan 13 2017 |
29629 |
622.16 |
| Jan 06 2017 |
29978 |
622.16 |
| Dec 30 2016 |
30071 |
622.16 |
| Dec 23 2016 |
30063 |
622.16 |
| Dec 16 2016 |
30117 |
622.16 |
| Dec 09 2016 |
30354 |
622.16 |
| Dec 02 2016 |
31072 |
622.16 |
| Nov 25 2016 |
30959 |
622.16 |
| Nov 18 2016 |
31566 |
622.16 |
| Nov 11 2016 |
33404 |
638.8 |
| Nov 04 2016 |
34498 |
652.07 |
| Oct 28 2016 |
34550 |
652.07 |
| Oct 21 2016 |
34726 |
652.07 |
| Oct 14 2016 |
34894 |
652.07 |
| Oct 07 2016 |
35024 |
658.29 |
| Sep 30 2016 |
34781 |
654.57 |
| Sep 23 2016 |
34129 |
653.12 |
| Sep 16 2016 |
34490 |
670.92 |
| Sep 09 2016 |
32975 |
653.15 |
| Sep 02 2016 |
32874 |
653.15 |
| Aug 26 2016 |
32914 |
653.15 |
| Aug 19 2016 |
32337 |
653.15 |
| Aug 12 2016 |
32328 |
653.15 |
| Aug 05 2016 |
32349 |
653.15 |
| Jul 29 2016 |
32351 |
653.15 |
| Jul 22 2016 |
32318 |
653.15 |
| Jun 28 2016 |
32320 |
653.15 |
| Jun 21 2016 |
32407 |
653.15 |
| Jun 14 2016 |
32407 |
653.15 |
| Jun 07 2016 |
32409 |
653.15 |
| May 31 2016 |
32416 |
653.15 |
| May 24 2016 |
32416 |
653.15 |
| May 17 2016 |
32387 |
653.15 |
| May 10 2016 |
32388 |
653.15 |
| May 03 2016 |
32394 |
653.15 |
| Apr 26 2016 |
32389 |
653.15 |
| Apr 19 2016 |
32340 |
653.15 |
| Apr 12 2016 |
32414 |
653.15 |
| Apr 05 2016 |
32414 |
653.15 |
| Mar 29 2016 |
32414 |
653.15 |
| Mar 22 2016 |
32393 |
653.15 |
| Mar 15 2016 |
32394 |
653.15 |
| Mar 08 2016 |
32418 |
653.15 |
| Mar 01 2016 |
32413 |
653.15 |
| Feb 23 2016 |
32407 |
653.15 |
| Feb 16 2016 |
32320 |
653.15 |
| Feb 09 2016 |
32320 |
653.15 |
| Feb 02 2016 |
32254 |
653.15 |
| Jan 26 2016 |
32301 |
653.15 |
| Jan 19 2016 |
32317 |
653.15 |
| Jan 12 2016 |
31892 |
653.15 |
| Jan 05 2016 |
32386 |
653.15 |
| Dec 29 2015 |
32428 |
653.15 |
| Dec 22 2015 |
32201 |
653.15 |
| Dec 15 2015 |
32056 |
653.15 |
| Dec 08 2015 |
32437 |
653.15 |
| Dec 01 2015 |
32573 |
653.15 |
| Nov 24 2015 |
32303 |
653.15 |
| Nov 17 2015 |
31965 |
653.15 |
| Nov 10 2015 |
32473 |
660.46 |
| Nov 03 2015 |
32410 |
655.81 |
| Oct 27 2015 |
32570 |
655.81 |
| Oct 20 2015 |
32609 |
655.81 |
| Oct 13 2015 |
32869 |
674.34 |
| Oct 06 2015 |
32478 |
667.31 |
| Sep 29 2015 |
32075 |
662.97 |
| Sep 22 2015 |
1884 |
656.48 |
| Sep 15 2015 |
418 |
662.23 |
| Sep 14 2015 |
30738 |
662.23 |
| Sep 07 2015 |
29451 |
640.26 |
| Aug 31 2015 |
28796 |
629.04 |
| Aug 24 2015 |
28695 |
629.04 |
| Aug 17 2015 |
28754 |
629.04 |
| Aug 10 2015 |
28772 |
629.04 |
| Aug 03 2015 |
28772 |
629.04 |
| Jul 27 2015 |
28772 |
629.04 |
| Jul 20 2015 |
28771 |
629.04 |
| Jul 13 2015 |
28772 |
629.04 |
| Jul 06 2015 |
28772 |
629.04 |
| Jun 29 2015 |
28772 |
629.04 |
| Jun 22 2015 |
28772 |
629.04 |
| Jun 15 2015 |
28772 |
629.04 |
| Jun 08 2015 |
28988 |
629.04 |
| Jun 01 2015 |
28988 |
629.04 |
| May 25 2015 |
28988 |
629.04 |
| May 18 2015 |
28988 |
629.04 |
| May 11 2015 |
28988 |
629.04 |
| May 04 2015 |
28988 |
629.04 |
| Apr 27 2015 |
28958 |
629.04 |
| Apr 20 2015 |
28940 |
629.04 |
| Apr 13 2015 |
28938 |
629.04 |
| Apr 06 2015 |
28980 |
629.04 |
| Mar 30 2015 |
28980 |
629.04 |
| Mar 23 2015 |
29002 |
629.04 |
| Mar 16 2015 |
28968 |
629.04 |
| Mar 09 2015 |
28966 |
629.04 |
| Mar 02 2015 |
28945 |
629.04 |
| Feb 23 2015 |
28744 |
629.04 |
| Feb 16 2015 |
28712 |
629.04 |
| Feb 09 2015 |
28722 |
629.04 |
| Feb 02 2015 |
28732 |
629.04 |
| Jan 26 2015 |
28710 |
629.04 |
| Jan 19 2015 |
28683 |
629.04 |
| Jan 12 2015 |
28534 |
629.04 |
| Jan 05 2015 |
28864 |
629.04 |
| Dec 29 2014 |
28876 |
629.04 |
| Dec 22 2014 |
28939 |
629.04 |
| Dec 15 2014 |
28532 |
629.04 |
| Dec 08 2014 |
28825 |
629.04 |
| Dec 01 2014 |
28969 |
629.04 |
| Nov 24 2014 |
29008 |
629.04 |
| Nov 17 2014 |
28882 |
623.22 |
| Nov 10 2014 |
29108 |
623.22 |
| Nov 03 2014 |
29059 |
623.22 |
| Oct 27 2014 |
28916 |
621.83 |
| Oct 20 2014 |
29075 |
621.83 |
| Oct 13 2014 |
28995 |
621.83 |
| Oct 06 2014 |
28204 |
618.26 |
| Sep 29 2014 |
28411 |
618.26 |
| Sep 22 2014 |
28786 |
621.24 |
| Sep 15 2014 |
28127 |
617.29 |
| Sep 08 2014 |
29162 |
637.09 |
| Sep 01 2014 |
29272 |
637.09 |
| Aug 25 2014 |
29327 |
637.09 |
| Aug 18 2014 |
29344 |
637.09 |
| Aug 11 2014 |
29343 |
637.09 |
| Aug 04 2014 |
29343 |
637.09 |
| Jul 28 2014 |
29343 |
637.09 |
| Jul 21 2014 |
29361 |
637.09 |
| Jul 14 2014 |
29362 |
637.09 |
| Jul 07 2014 |
29362 |
637.09 |
| Jun 30 2014 |
29362 |
637.09 |
| Jun 23 2014 |
29362 |
637.09 |
| Jun 16 2014 |
29362 |
637.09 |
| Jun 09 2014 |
29362 |
637.09 |
| Jun 02 2014 |
29362 |
637.09 |
| May 26 2014 |
29362 |
637.09 |
| May 19 2014 |
29362 |
637.09 |
| May 12 2014 |
29363 |
637.09 |
| May 05 2014 |
29363 |
637.09 |
| Apr 28 2014 |
29364 |
637.09 |
| Apr 21 2014 |
29364 |
637.09 |
| Apr 14 2014 |
29375 |
637.09 |
| Apr 07 2014 |
29375 |
637.09 |
| Mar 31 2014 |
29376 |
637.09 |
| Mar 24 2014 |
29376 |
637.09 |
| Mar 17 2014 |
29376 |
637.09 |
| Mar 10 2014 |
29375 |
637.09 |
| Mar 03 2014 |
29375 |
637.09 |
| Feb 24 2014 |
29369 |
637.09 |
| Feb 17 2014 |
29391 |
637.09 |
| Feb 10 2014 |
29389 |
637.09 |
| Feb 03 2014 |
29386 |
637.09 |
| Jan 27 2014 |
29445 |
637.09 |
| Jan 20 2014 |
29381 |
637.09 |
| Jan 13 2014 |
29205 |
637.09 |
| Jan 06 2014 |
29138 |
637.09 |
| Dec 30 2013 |
29324 |
637.09 |
| Dec 23 2013 |
29118 |
637.09 |
| Dec 16 2013 |
28874 |
637.09 |
| Dec 09 2013 |
28925 |
637.09 |
| Dec 02 2013 |
29232 |
637.09 |
| Nov 25 2013 |
29699 |
637.11 |
| Nov 18 2013 |
29700 |
637.11 |
| Nov 11 2013 |
29721 |
636.01 |
| Nov 04 2013 |
29705 |
637.42 |
| Oct 28 2013 |
29398 |
637.42 |
| Oct 21 2013 |
29269 |
647.87 |
| Oct 14 2013 |
28750 |
638.37 |
| Oct 07 2013 |
28308 |
638.37 |
| Sep 30 2013 |
27375 |
626.1 |
| Sep 23 2013 |
26647 |
616.65 |
| Sep 16 2013 |
26343 |
617.27 |
| Sep 09 2013 |
26191 |
617.27 |
| Sep 02 2013 |
26387 |
617.27 |
| Aug 26 2013 |
26330 |
617.27 |
| Aug 19 2013 |
26353 |
617.27 |
| Aug 12 2013 |
26353 |
617.27 |
| Aug 05 2013 |
26355 |
617.27 |
| Jul 29 2013 |
26356 |
617.27 |
| Jul 22 2013 |
26401 |
617.27 |
| Jul 15 2013 |
26401 |
617.27 |
| Jul 08 2013 |
26402 |
617.27 |
| Jul 01 2013 |
26402 |
617.27 |
| Jun 24 2013 |
26403 |
617.27 |
| Jun 17 2013 |
26403 |
617.27 |
| Jun 10 2013 |
26403 |
617.27 |
| Jun 03 2013 |
26403 |
617.27 |
| May 27 2013 |
26403 |
617.27 |
| May 20 2013 |
26403 |
617.27 |
| May 13 2013 |
26403 |
617.27 |
| May 06 2013 |
26403 |
617.27 |
| Apr 29 2013 |
26403 |
617.27 |
| Apr 22 2013 |
26365 |
617.27 |
| Apr 15 2013 |
26373 |
617.27 |
| Apr 08 2013 |
26373 |
617.27 |
| Apr 01 2013 |
26373 |
617.27 |
| Mar 25 2013 |
26359 |
617.27 |
| Mar 18 2013 |
26359 |
617.27 |
| Mar 11 2013 |
26359 |
617.27 |
| Mar 04 2013 |
26359 |
617.27 |
| Feb 25 2013 |
26359 |
617.27 |
| Feb 18 2013 |
26357 |
617.27 |
| Feb 11 2013 |
26366 |
617.27 |
| Feb 04 2013 |
26330 |
617.27 |
| Jan 28 2013 |
26383 |
617.27 |
| Jan 21 2013 |
26398 |
617.27 |
| Jan 14 2013 |
26516 |
617.27 |
| Jan 07 2013 |
26473 |
617.27 |
| Dec 31 2012 |
26452 |
617.27 |
| Dec 24 2012 |
26463 |
617.27 |
| Dec 17 2012 |
26452 |
617.27 |
| Dec 10 2012 |
26200 |
617.27 |
| Dec 03 2012 |
26462 |
617.27 |
| Nov 26 2012 |
26333 |
617.27 |
| Nov 19 2012 |
26362 |
617.27 |
| Nov 12 2012 |
26668 |
619.32 |
| Nov 05 2012 |
26671 |
619.32 |
| Oct 29 2012 |
26871 |
619.32 |
| Oct 22 2012 |
27529 |
633.26 |
| Oct 15 2012 |
28223 |
650.12 |
| Oct 02 2012 |
28517 |
685.04 |
| Sep 26 2012 |
28356 |
681.01 |
| Sep 20 2012 |
28719 |
712.1 |
| Sep 13 2012 |
28252 |
712.1 |
| Jan 19 2012 |
27755 |
722.94 |
| Dec 29 2011 |
27614 |
722.98 |
| Dec 13 2011 |
27277 |
723 |
| Dec 09 2011 |
27268 |
723.01 |
| Dec 01 2011 |
27331 |
723.02 |
| Nov 25 2011 |
27663 |
723.03 |
| Nov 17 2011 |
27626 |
723.04 |
| Nov 10 2011 |
28003 |
718.17 |
| Nov 04 2011 |
27737 |
699.62 |
| Oct 28 2011 |
27630 |
699.61 |
| Oct 21 2011 |
27761 |
699.61 |
| Oct 14 2011 |
26877 |
678.01 |
| Oct 07 2011 |
26401 |
678.01 |
| Sep 30 2011 |
23286 |
618.85 |
