| Nov 11 2016 |
34482 |
655.81 |
| Nov 04 2016 |
34344 |
649.93 |
| Oct 28 2016 |
34389 |
649.93 |
| Oct 21 2016 |
34559 |
649.93 |
| Oct 14 2016 |
34720 |
649.93 |
| Oct 07 2016 |
35804 |
673.15 |
| Sep 30 2016 |
35738 |
673.15 |
| Sep 23 2016 |
35163 |
673.15 |
| Sep 16 2016 |
34589 |
673.15 |
| Sep 09 2016 |
33946 |
673.15 |
| Sep 02 2016 |
33826 |
673.15 |
| Aug 26 2016 |
33875 |
673.15 |
| Aug 19 2016 |
33292 |
673.15 |
| Aug 12 2016 |
33283 |
673.15 |
| Aug 05 2016 |
33304 |
673.15 |
| Jul 29 2016 |
33306 |
673.15 |
| Jul 22 2016 |
33273 |
673.15 |
| Jun 28 2016 |
33275 |
673.15 |
| Jun 21 2016 |
33362 |
673.15 |
| Jun 14 2016 |
33362 |
673.15 |
| Jun 07 2016 |
33364 |
673.15 |
| May 31 2016 |
33371 |
673.15 |
| May 24 2016 |
33371 |
673.15 |
| May 17 2016 |
33342 |
673.15 |
| May 10 2016 |
33343 |
673.15 |
| May 03 2016 |
33349 |
673.15 |
| Apr 26 2016 |
33344 |
673.15 |
| Apr 19 2016 |
33290 |
673.15 |
| Apr 12 2016 |
33364 |
673.15 |
| Apr 05 2016 |
33364 |
673.15 |
| Mar 29 2016 |
33364 |
673.15 |
| Mar 22 2016 |
33342 |
673.15 |
| Mar 15 2016 |
33343 |
673.15 |
| Mar 08 2016 |
33367 |
673.15 |
| Mar 01 2016 |
33362 |
673.15 |
| Feb 23 2016 |
33358 |
673.15 |
| Feb 16 2016 |
33269 |
673.15 |
| Feb 09 2016 |
33269 |
673.15 |
| Feb 02 2016 |
33201 |
673.15 |
| Jan 26 2016 |
33249 |
673.15 |
| Jan 19 2016 |
33265 |
673.15 |
| Jan 12 2016 |
32845 |
673.15 |
| Jan 05 2016 |
33348 |
673.15 |
| Dec 29 2015 |
33396 |
673.15 |
| Dec 22 2015 |
33159 |
673.15 |
| Dec 15 2015 |
33023 |
673.15 |
| Dec 08 2015 |
33388 |
673.15 |
| Dec 01 2015 |
33534 |
673.15 |
| Nov 24 2015 |
33256 |
673.15 |
| Nov 17 2015 |
32904 |
673.15 |
| Nov 10 2015 |
34400 |
719.6 |
| Nov 03 2015 |
34590 |
719.6 |
| Oct 27 2015 |
34775 |
719.6 |
| Oct 20 2015 |
34818 |
719.6 |
| Oct 13 2015 |
34177 |
719.6 |
| Nov 17 2014 |
31960 |
678.59 |
| Nov 10 2014 |
32191 |
678.59 |
| Nov 03 2014 |
32218 |
678.59 |
| Oct 27 2014 |
30920 |
652.35 |
| Oct 20 2014 |
31087 |
652.35 |
| Oct 13 2014 |
31082 |
653.07 |
| Oct 06 2014 |
30499 |
653.07 |
| Sep 29 2014 |
30704 |
653.07 |
| Sep 22 2014 |
30846 |
653.07 |
| Sep 15 2014 |
30484 |
653.07 |
| Sep 08 2014 |
30120 |
653.07 |
| Sep 01 2014 |
30239 |
653.07 |
| Aug 25 2014 |
30294 |
653.07 |
| Aug 18 2014 |
30310 |
653.07 |
| Aug 11 2014 |
30309 |
653.07 |
| Aug 04 2014 |
30309 |
653.07 |
| Jul 28 2014 |
30309 |
653.07 |
| Jul 21 2014 |
30327 |
653.07 |
| Jul 14 2014 |
30328 |
653.07 |
| Jul 07 2014 |
30328 |
653.07 |
| Jun 30 2014 |
30328 |
653.07 |
| Jun 23 2014 |
30328 |
653.07 |
| Jun 16 2014 |
30328 |
653.07 |
| Jun 09 2014 |
30328 |
653.07 |
| Jun 02 2014 |
30328 |
653.07 |
| May 26 2014 |
30328 |
653.07 |
| May 19 2014 |
30328 |
653.07 |
| May 12 2014 |
30329 |
653.07 |
| May 05 2014 |
30329 |
653.07 |
| Apr 28 2014 |
30330 |
653.07 |
| Apr 21 2014 |
30330 |
653.07 |
| Apr 14 2014 |
30340 |
653.07 |
| Apr 07 2014 |
30340 |
653.07 |
| Mar 31 2014 |
30341 |
653.07 |
| Mar 24 2014 |
30341 |
653.07 |
| Mar 17 2014 |
30341 |
653.07 |
| Mar 10 2014 |
30340 |
653.07 |
| Mar 03 2014 |
30340 |
653.07 |
| Feb 24 2014 |
30334 |
653.07 |
| Feb 17 2014 |
30355 |
653.07 |
| Feb 10 2014 |
30353 |
653.07 |
| Feb 03 2014 |
30350 |
653.07 |
| Jan 27 2014 |
30409 |
653.07 |
| Jan 20 2014 |
30339 |
653.07 |
| Jan 13 2014 |
30164 |
653.07 |
| Jan 06 2014 |
30102 |
653.07 |
| Dec 30 2013 |
30288 |
653.07 |
| Dec 23 2013 |
30079 |
653.07 |
| Dec 16 2013 |
29821 |
653.07 |
| Dec 09 2013 |
29876 |
653.07 |
| Dec 02 2013 |
30186 |
653.07 |
| Nov 25 2013 |
30454 |
649.95 |
| Nov 18 2013 |
30447 |
649.95 |
| Nov 11 2013 |
30716 |
652.74 |
| Nov 04 2013 |
30777 |
655.73 |
| Oct 28 2013 |
29983 |
647.88 |
| Oct 21 2013 |
28771 |
638.84 |
| Oct 14 2013 |
28775 |
638.84 |
| Oct 07 2013 |
27574 |
626.18 |
| Sep 30 2013 |
27379 |
626.18 |
| Sep 23 2013 |
27336 |
626.18 |
| Sep 16 2013 |
26967 |
626.18 |
| Sep 09 2013 |
26807 |
626.18 |
| Sep 02 2013 |
27008 |
626.18 |
| Aug 26 2013 |
26943 |
626.18 |
| Aug 19 2013 |
26968 |
626.18 |
| Aug 12 2013 |
26968 |
626.18 |
| Aug 05 2013 |
26970 |
626.18 |
| Jul 29 2013 |
26971 |
626.18 |
| Jul 22 2013 |
27016 |
626.18 |
| Jul 15 2013 |
27016 |
626.18 |
| Jul 08 2013 |
27017 |
626.18 |
| Jul 01 2013 |
27017 |
626.18 |
| Jun 24 2013 |
27018 |
626.18 |
| Jun 17 2013 |
27018 |
626.18 |
| Jun 10 2013 |
27018 |
626.18 |
| Jun 03 2013 |
27018 |
626.18 |
| May 27 2013 |
27018 |
626.18 |
| May 20 2013 |
27018 |
626.18 |
| May 13 2013 |
27018 |
626.18 |
| May 06 2013 |
27018 |
626.18 |
| Apr 29 2013 |
27018 |
626.18 |
| Apr 22 2013 |
26980 |
626.18 |
| Apr 15 2013 |
26988 |
626.18 |
| Apr 08 2013 |
26988 |
626.18 |
| Apr 01 2013 |
26988 |
626.18 |
| Mar 25 2013 |
26972 |
626.18 |
| Mar 18 2013 |
26972 |
626.18 |
| Mar 11 2013 |
26972 |
626.18 |
| Mar 04 2013 |
26972 |
626.18 |
| Feb 25 2013 |
26972 |
626.18 |
| Feb 18 2013 |
26970 |
626.18 |
| Feb 11 2013 |
26979 |
626.18 |
| Feb 04 2013 |
26946 |
626.18 |
| Jan 28 2013 |
27002 |
626.18 |
| Jan 21 2013 |
27016 |
626.18 |
| Jan 14 2013 |
27138 |
626.18 |
| Jan 07 2013 |
27092 |
626.18 |
| Dec 31 2012 |
27080 |
626.18 |
| Dec 24 2012 |
27090 |
626.18 |
| Dec 17 2012 |
27069 |
626.18 |
| Dec 10 2012 |
26819 |
626.18 |
| Dec 03 2012 |
27091 |
626.18 |
| Nov 26 2012 |
26945 |
626.18 |
| Nov 19 2012 |
26972 |
626.18 |
| Nov 12 2012 |
27451 |
630.99 |
| Nov 05 2012 |
27726 |
635.82 |
| Oct 29 2012 |
28378 |
643.72 |
| Oct 22 2012 |
27705 |
636.05 |
| Oct 15 2012 |
27412 |
636.05 |
| Oct 02 2012 |
26706 |
642.86 |
| Sep 26 2012 |
24874 |
612.94 |
| Sep 20 2012 |
24565 |
612.94 |
| Sep 13 2012 |
24179 |
612.94 |
| Jan 19 2012 |
24200 |
624.38 |
| Dec 29 2011 |
24070 |
624.37 |
| Dec 13 2011 |
23821 |
624.37 |
| Dec 09 2011 |
23844 |
624.37 |
| Dec 01 2011 |
23875 |
624.36 |
| Nov 25 2011 |
24171 |
624.36 |
| Nov 17 2011 |
24077 |
624.36 |
| Nov 10 2011 |
24448 |
624.36 |
| Nov 04 2011 |
24764 |
628.85 |
| Oct 28 2011 |
23734 |
614.43 |
| Oct 21 2011 |
23901 |
615.31 |
| Oct 14 2011 |
23708 |
615.31 |
| Oct 07 2011 |
22891 |
608.76 |
| Sep 30 2011 |
22821 |
610.97 |
