| Aug 30 2019 |
29025 |
650.04 |
| Aug 23 2019 |
29041 |
650.04 |
| Aug 16 2019 |
28743 |
650.04 |
| Aug 09 2019 |
28743 |
650.04 |
| Aug 02 2019 |
28758 |
650.04 |
| Jul 26 2019 |
28775 |
650.04 |
| Jul 19 2019 |
28789 |
650.04 |
| Jul 12 2019 |
28843 |
650.04 |
| Jul 05 2019 |
28859 |
650.04 |
| Jun 28 2019 |
28919 |
650.04 |
| Jun 21 2019 |
28951 |
650.04 |
| Jun 14 2019 |
28940 |
650.04 |
| Jun 07 2019 |
28912 |
650.04 |
| May 31 2019 |
28949 |
650.04 |
| May 24 2019 |
28953 |
650.04 |
| May 17 2019 |
29001 |
650.04 |
| May 10 2019 |
28991 |
650.04 |
| May 03 2019 |
29025 |
650.04 |
| Apr 26 2019 |
29020 |
650.04 |
| Apr 19 2019 |
29029 |
650.04 |
| Apr 12 2019 |
29041 |
650.04 |
| Apr 05 2019 |
29041 |
650.04 |
| Mar 29 2019 |
29042 |
650.04 |
| Mar 22 2019 |
29021 |
650.04 |
| Mar 15 2019 |
29032 |
650.04 |
| Mar 08 2019 |
28924 |
650.04 |
| Mar 01 2019 |
28932 |
650.04 |
| Feb 22 2019 |
28922 |
650.04 |
| Feb 15 2019 |
28928 |
650.04 |
| Feb 08 2019 |
28891 |
650.04 |
| Feb 01 2019 |
28918 |
650.04 |
| Jan 25 2019 |
28932 |
650.04 |
| Jan 18 2019 |
28401 |
650.04 |
| Jan 11 2019 |
29152 |
650.04 |
| Jan 04 2019 |
29332 |
650.04 |
| Dec 28 2018 |
29238 |
650.04 |
| Dec 21 2018 |
29021 |
650.04 |
| Dec 14 2018 |
29242 |
650.04 |
| Dec 07 2018 |
29634 |
650.04 |
| Nov 30 2018 |
30081 |
650.04 |
| Nov 23 2018 |
30426 |
650.04 |
| Nov 16 2018 |
31179 |
650.04 |
| Nov 09 2018 |
31443 |
650.04 |
| Nov 02 2018 |
31693 |
650.04 |
| Oct 26 2018 |
31595 |
650.04 |
| Oct 19 2018 |
31826 |
650.04 |
| Oct 12 2018 |
31611 |
650.04 |
| Oct 05 2018 |
31382 |
650.04 |
| Sep 28 2018 |
31490 |
650.04 |
| Sep 21 2018 |
31621 |
650.04 |
| Sep 14 2018 |
31199 |
650.04 |
| Oct 06 2017 |
30415 |
619.11 |
| Sep 29 2017 |
30356 |
618.12 |
| Sep 22 2017 |
31433 |
635.58 |
| Sep 15 2017 |
30483 |
622.97 |
| Sep 08 2017 |
29420 |
614.12 |
| Sep 01 2017 |
28065 |
596.34 |
| Aug 25 2017 |
28050 |
596.34 |
| Aug 18 2017 |
28078 |
596.34 |
| Aug 11 2017 |
27936 |
596.34 |
| Aug 04 2017 |
27962 |
596.34 |
| Jul 28 2017 |
27959 |
596.34 |
| Jul 21 2017 |
27993 |
596.34 |
| Jul 14 2017 |
27991 |
596.34 |
| Jul 07 2017 |
27984 |
596.34 |
| Jun 30 2017 |
27993 |
596.34 |
| Jun 23 2017 |
27991 |
596.34 |
| Jun 16 2017 |
27990 |
596.34 |
| Jun 09 2017 |
27960 |
596.34 |
| Jun 02 2017 |
27964 |
596.34 |
| May 26 2017 |
27744 |
596.34 |
| May 19 2017 |
27790 |
596.34 |
| May 12 2017 |
27726 |
596.34 |
| May 05 2017 |
27617 |
596.34 |
| Apr 28 2017 |
27576 |
596.34 |
| Apr 21 2017 |
27547 |
596.34 |
| Apr 14 2017 |
27595 |
596.34 |
| Apr 07 2017 |
27596 |
596.34 |
| Mar 31 2017 |
27595 |
596.34 |
| Mar 24 2017 |
27597 |
596.34 |
| Mar 17 2017 |
27590 |
596.34 |
| Mar 10 2017 |
27609 |
596.34 |
| Mar 03 2017 |
27609 |
596.34 |
| Feb 24 2017 |
27611 |
596.34 |
| Feb 17 2017 |
27629 |
596.34 |
| Feb 10 2017 |
27655 |
596.34 |
| Feb 03 2017 |
27651 |
596.34 |
| Jan 27 2017 |
27610 |
596.34 |
| Jan 20 2017 |
27622 |
596.34 |
| Jan 13 2017 |
27660 |
596.34 |
| Jan 06 2017 |
27998 |
596.34 |
| Dec 30 2016 |
28092 |
596.34 |
| Dec 23 2016 |
28084 |
596.34 |
| Dec 16 2016 |
28123 |
596.34 |
| Dec 09 2016 |
28355 |
596.34 |
| Dec 02 2016 |
28990 |
596.34 |
| Nov 25 2016 |
28852 |
596.34 |
| Nov 18 2016 |
29422 |
596.34 |
| Nov 11 2016 |
29926 |
596.34 |
| Nov 04 2016 |
30147 |
596.34 |
| Oct 28 2016 |
30214 |
596.34 |
| Oct 21 2016 |
30341 |
596.34 |
| Oct 14 2016 |
30423 |
596.34 |
| Oct 07 2016 |
30582 |
599.91 |
| Sep 30 2016 |
29735 |
591.15 |
| Sep 23 2016 |
28343 |
581.25 |
| Sep 16 2016 |
28445 |
587.67 |
| Sep 09 2016 |
27727 |
584.65 |
| Sep 02 2016 |
27650 |
584.65 |
| Aug 26 2016 |
27702 |
584.65 |
| Aug 19 2016 |
27190 |
584.65 |
| Aug 12 2016 |
27182 |
584.65 |
| Aug 05 2016 |
27203 |
584.65 |
| Jul 29 2016 |
27205 |
584.65 |
| Jul 22 2016 |
27174 |
584.65 |
| Jun 28 2016 |
27176 |
584.65 |
| Jun 21 2016 |
27253 |
584.65 |
| Jun 14 2016 |
27253 |
584.65 |
| Jun 07 2016 |
27255 |
584.65 |
| May 31 2016 |
27262 |
584.65 |
| May 24 2016 |
27262 |
584.65 |
| May 17 2016 |
27237 |
584.65 |
| May 10 2016 |
27238 |
584.65 |
| May 03 2016 |
27244 |
584.65 |
| Apr 26 2016 |
27239 |
584.65 |
| Apr 19 2016 |
27201 |
584.65 |
| Apr 12 2016 |
27261 |
584.65 |
| Apr 05 2016 |
27261 |
584.65 |
| Mar 29 2016 |
27261 |
584.65 |
| Mar 22 2016 |
27242 |
584.65 |
| Mar 15 2016 |
27242 |
584.65 |
| Mar 08 2016 |
27265 |
584.65 |
| Mar 01 2016 |
27260 |
584.65 |
| Feb 23 2016 |
27256 |
584.65 |
| Feb 16 2016 |
27174 |
584.65 |
| Feb 09 2016 |
27174 |
584.65 |
| Feb 02 2016 |
27114 |
584.65 |
| Jan 26 2016 |
27158 |
584.65 |
| Jan 19 2016 |
27171 |
584.65 |
| Jan 12 2016 |
26733 |
584.65 |
| Jan 05 2016 |
27214 |
584.65 |
| Dec 29 2015 |
27243 |
584.65 |
| Dec 22 2015 |
27034 |
584.65 |
| Dec 15 2015 |
26919 |
584.65 |
| Dec 08 2015 |
27252 |
584.65 |
| Dec 01 2015 |
27400 |
584.65 |
| Nov 24 2015 |
27144 |
584.65 |
| Nov 17 2015 |
26823 |
584.65 |
| Nov 10 2015 |
26845 |
584.65 |
| Nov 03 2015 |
26944 |
584.65 |
| Oct 27 2015 |
27050 |
584.65 |
| Oct 20 2015 |
27036 |
584.65 |
| Oct 13 2015 |
26928 |
591.38 |
| Oct 06 2015 |
27483 |
598.09 |
| Sep 29 2015 |
26726 |
589.23 |
| Sep 22 2015 |
33831 |
606.12 |
| Sep 15 2015 |
12879 |
602.8 |
| Sep 14 2015 |
26944 |
605.25 |
| Sep 07 2015 |
24172 |
572.43 |
| Aug 31 2015 |
24218 |
572.43 |
| Aug 24 2015 |
24128 |
572.43 |
| Aug 17 2015 |
24172 |
572.43 |
| Aug 10 2015 |
24187 |
572.43 |
| Aug 03 2015 |
24186 |
572.43 |
| Jul 27 2015 |
24186 |
572.43 |
| Jul 20 2015 |
24185 |
572.43 |
| Jul 13 2015 |
24185 |
572.43 |
| Jul 06 2015 |
24185 |
572.43 |
| Jun 29 2015 |
24185 |
572.43 |
| Jun 22 2015 |
24185 |
572.43 |
| Jun 15 2015 |
24185 |
572.43 |
| Jun 08 2015 |
24359 |
572.43 |
| Jun 01 2015 |
24359 |
572.43 |
| May 25 2015 |
24359 |
572.43 |
| May 18 2015 |
24359 |
572.43 |
| May 11 2015 |
24359 |
572.43 |
| May 04 2015 |
24359 |
572.43 |
| Apr 27 2015 |
24330 |
572.43 |
| Apr 20 2015 |
24314 |
572.43 |
| Apr 13 2015 |
24313 |
572.43 |
| Apr 06 2015 |
24353 |
572.43 |
| Mar 30 2015 |
24353 |
572.43 |
| Mar 23 2015 |
24373 |
572.43 |
| Mar 16 2015 |
24350 |
572.43 |
| Mar 09 2015 |
24349 |
572.43 |
| Mar 02 2015 |
24339 |
572.43 |
| Feb 23 2015 |
24172 |
572.43 |
| Feb 16 2015 |
24143 |
572.43 |
| Feb 09 2015 |
24153 |
572.43 |
| Feb 02 2015 |
24160 |
572.43 |
| Jan 26 2015 |
24143 |
572.43 |
| Jan 19 2015 |
24117 |
572.43 |
| Jan 12 2015 |
23972 |
572.43 |
| Jan 05 2015 |
24299 |
572.43 |
| Dec 29 2014 |
24314 |
572.43 |
| Dec 22 2014 |
24364 |
572.43 |
| Dec 15 2014 |
24004 |
572.43 |
| Dec 08 2014 |
24274 |
572.43 |
| Dec 01 2014 |
24432 |
572.43 |
| Nov 24 2014 |
24435 |
572.43 |
| Nov 17 2014 |
24677 |
572.43 |
| Nov 10 2014 |
23770 |
559.85 |
| Nov 03 2014 |
23658 |
559.85 |
| Oct 27 2014 |
23652 |
559.85 |
| Oct 20 2014 |
23821 |
559.85 |
| Oct 13 2014 |
23700 |
559.85 |
| Oct 06 2014 |
21943 |
544.98 |
| Sep 29 2014 |
22155 |
544.98 |
| Sep 22 2014 |
22240 |
544.98 |
| Sep 15 2014 |
22301 |
548.34 |
| Sep 08 2014 |
22795 |
555.92 |
| Sep 01 2014 |
22730 |
554.02 |
| Aug 25 2014 |
22775 |
554.02 |
| Aug 18 2014 |
22787 |
554.02 |
| Aug 11 2014 |
22787 |
554.02 |
| Aug 04 2014 |
22787 |
554.02 |
| Jul 28 2014 |
22787 |
554.02 |
| Jul 21 2014 |
22805 |
554.02 |
| Jul 14 2014 |
22806 |
554.02 |
| Jul 07 2014 |
22806 |
554.02 |
| Jun 30 2014 |
22806 |
554.02 |
| Jun 23 2014 |
22806 |
554.02 |
| Jun 16 2014 |
22806 |
554.02 |
| Jun 09 2014 |
22806 |
554.02 |
| Jun 02 2014 |
22806 |
554.02 |
| May 26 2014 |
22806 |
554.02 |
| May 19 2014 |
22806 |
554.02 |
| May 12 2014 |
22808 |
554.02 |
| May 05 2014 |
22808 |
554.02 |
| Apr 28 2014 |
22809 |
554.02 |
| Apr 21 2014 |
22809 |
554.02 |
| Apr 14 2014 |
22820 |
554.02 |
| Apr 07 2014 |
22820 |
554.02 |
| Mar 31 2014 |
22821 |
554.02 |
| Mar 24 2014 |
22821 |
554.02 |
| Mar 17 2014 |
22821 |
554.02 |
| Mar 10 2014 |
22820 |
554.02 |
| Mar 03 2014 |
22820 |
554.02 |
| Feb 24 2014 |
22811 |
554.02 |
| Feb 17 2014 |
22826 |
554.02 |
| Feb 10 2014 |
22825 |
554.02 |
| Feb 03 2014 |
22818 |
554.02 |
| Jan 27 2014 |
22880 |
554.02 |
| Jan 20 2014 |
22827 |
554.02 |
| Jan 13 2014 |
22651 |
554.02 |
| Jan 06 2014 |
22584 |
554.02 |
| Dec 30 2013 |
22744 |
554.02 |
| Dec 23 2013 |
22526 |
554.02 |
| Dec 16 2013 |
22281 |
554.02 |
| Dec 09 2013 |
22313 |
554.02 |
| Dec 02 2013 |
22562 |
554.02 |
| Nov 25 2013 |
22946 |
554.02 |
| Nov 18 2013 |
23796 |
561.98 |
| Nov 11 2013 |
23789 |
561.98 |
| Nov 04 2013 |
24376 |
569.74 |
| Oct 28 2013 |
24102 |
569.74 |
| Oct 21 2013 |
23771 |
573.07 |
| Oct 14 2013 |
23784 |
573.07 |
| Oct 07 2013 |
23663 |
574.95 |
| Sep 30 2013 |
24745 |
591.07 |
| Sep 23 2013 |
24704 |
591.07 |
| Sep 16 2013 |
24816 |
597.34 |
| Sep 09 2013 |
27578 |
639.25 |
| Sep 02 2013 |
26511 |
619.18 |
| Aug 26 2013 |
26455 |
619.18 |
| Aug 19 2013 |
26478 |
619.18 |
| Aug 12 2013 |
26478 |
619.18 |
| Aug 05 2013 |
26480 |
619.18 |
| Jul 29 2013 |
26481 |
619.18 |
| Jul 22 2013 |
26526 |
619.18 |
| Jul 15 2013 |
26526 |
619.18 |
| Jul 08 2013 |
26527 |
619.18 |
| Jul 01 2013 |
26527 |
619.18 |
| Jun 24 2013 |
26528 |
619.18 |
| Jun 17 2013 |
26528 |
619.18 |
| Jun 10 2013 |
26528 |
619.18 |
| Jun 03 2013 |
26528 |
619.18 |
| May 27 2013 |
26528 |
619.18 |
| May 20 2013 |
26528 |
619.18 |
| May 13 2013 |
26528 |
619.18 |
| May 06 2013 |
26528 |
619.18 |
| Apr 29 2013 |
26528 |
619.18 |
| Apr 22 2013 |
26491 |
619.18 |
| Apr 15 2013 |
26499 |
619.18 |
| Apr 08 2013 |
26499 |
619.18 |
| Apr 01 2013 |
26499 |
619.18 |
| Mar 25 2013 |
26484 |
619.18 |
| Mar 18 2013 |
26484 |
619.18 |
| Mar 11 2013 |
26484 |
619.18 |
| Mar 04 2013 |
26484 |
619.18 |
| Feb 25 2013 |
26484 |
619.18 |
| Feb 18 2013 |
26482 |
619.18 |
| Feb 11 2013 |
26491 |
619.18 |
| Feb 04 2013 |
26456 |
619.18 |
| Jan 28 2013 |
26511 |
619.18 |
| Jan 21 2013 |
26522 |
619.18 |
| Jan 14 2013 |
26640 |
619.18 |
| Jan 07 2013 |
26594 |
619.18 |
| Dec 31 2012 |
26574 |
619.18 |
| Dec 24 2012 |
26585 |
619.18 |
| Dec 17 2012 |
26571 |
619.18 |
| Dec 10 2012 |
26320 |
619.18 |
| Dec 03 2012 |
26579 |
619.18 |
| Nov 26 2012 |
26449 |
619.18 |
| Nov 19 2012 |
26483 |
619.18 |
| Nov 12 2012 |
24690 |
592.17 |
| Nov 05 2012 |
24518 |
590.08 |
| Oct 29 2012 |
24719 |
590.08 |
| Oct 22 2012 |
21774 |
553.84 |
| Oct 15 2012 |
20113 |
535.58 |
| Oct 02 2012 |
19398 |
535.93 |
| Sep 26 2012 |
19120 |
532.4 |
| Sep 20 2012 |
18922 |
532.4 |
| Sep 13 2012 |
18641 |
532.4 |
| Jan 19 2012 |
18958 |
547.19 |
| Dec 29 2011 |
18850 |
547.19 |
| Dec 13 2011 |
18636 |
547.19 |
| Dec 09 2011 |
18653 |
547.19 |
| Dec 01 2011 |
18701 |
547.19 |
| Nov 25 2011 |
18941 |
547.19 |
| Nov 17 2011 |
18892 |
547.19 |
| Nov 10 2011 |
19194 |
547.19 |
| Nov 04 2011 |
19342 |
548.46 |
| Oct 28 2011 |
19219 |
548.46 |
| Oct 21 2011 |
19462 |
550.21 |
| Oct 14 2011 |
19185 |
548.52 |
| Oct 07 2011 |
18287 |
541.46 |
| Sep 30 2011 |
18279 |
543.94 |
