| Oct 07 2016 |
22862 |
521.4 |
| Sep 30 2016 |
22791 |
521.4 |
| Sep 23 2016 |
22372 |
521.4 |
| Sep 16 2016 |
21982 |
521.4 |
| Sep 09 2016 |
21734 |
521.4 |
| Sep 02 2016 |
21658 |
521.4 |
| Aug 26 2016 |
21683 |
521.4 |
| Aug 19 2016 |
21263 |
521.4 |
| Aug 12 2016 |
21247 |
521.4 |
| Aug 05 2016 |
21268 |
521.4 |
| Jul 29 2016 |
21270 |
521.4 |
| Jul 22 2016 |
21242 |
521.4 |
| Jun 28 2016 |
21244 |
521.4 |
| Jun 21 2016 |
21307 |
521.4 |
| Jun 14 2016 |
21307 |
521.4 |
| Jun 07 2016 |
21309 |
521.4 |
| May 31 2016 |
21317 |
521.4 |
| May 24 2016 |
21317 |
521.4 |
| May 17 2016 |
21298 |
521.4 |
| May 10 2016 |
21299 |
521.4 |
| May 03 2016 |
21306 |
521.4 |
| Apr 26 2016 |
21300 |
521.4 |
| Apr 19 2016 |
21267 |
521.4 |
| Apr 12 2016 |
21311 |
521.4 |
| Apr 05 2016 |
21311 |
521.4 |
| Mar 29 2016 |
21311 |
521.4 |
| Mar 22 2016 |
21297 |
521.4 |
| Mar 15 2016 |
21295 |
521.4 |
| Mar 08 2016 |
21317 |
521.4 |
| Mar 01 2016 |
21313 |
521.4 |
| Feb 23 2016 |
21310 |
521.4 |
| Feb 16 2016 |
21240 |
521.4 |
| Feb 09 2016 |
21240 |
521.4 |
| Feb 02 2016 |
21179 |
521.4 |
| Jan 26 2016 |
21219 |
521.4 |
| Jan 19 2016 |
21224 |
521.4 |
| Jan 12 2016 |
20778 |
521.4 |
| Jan 05 2016 |
21213 |
521.4 |
| Dec 29 2015 |
21241 |
521.4 |
| Dec 22 2015 |
21061 |
521.4 |
| Dec 15 2015 |
20949 |
521.4 |
| Dec 08 2015 |
21257 |
521.4 |
| Dec 01 2015 |
21347 |
521.4 |
| Nov 24 2015 |
21151 |
521.4 |
| Nov 17 2015 |
20824 |
521.4 |
| Nov 10 2015 |
24099 |
555 |
| Nov 03 2015 |
26674 |
581.65 |
| Oct 27 2015 |
26786 |
581.65 |
| Oct 20 2015 |
26775 |
581.65 |
| Oct 13 2015 |
22783 |
546.5 |
| Oct 06 2015 |
23569 |
554.87 |
| Sep 29 2015 |
23536 |
554.87 |
| Sep 22 2015 |
26115 |
554.87 |
| Sep 15 2015 |
26126 |
563.09 |
| Sep 14 2015 |
22031 |
548.02 |
| Sep 07 2015 |
22000 |
548.02 |
| Aug 31 2015 |
22028 |
548.02 |
| Aug 24 2015 |
21937 |
548.02 |
| Aug 17 2015 |
21970 |
548.02 |
| Aug 10 2015 |
21981 |
548.02 |
| Aug 03 2015 |
21980 |
548.02 |
| Jul 27 2015 |
21980 |
548.02 |
| Jul 20 2015 |
21979 |
548.02 |
| Jul 13 2015 |
21979 |
548.02 |
| Jul 06 2015 |
21979 |
548.02 |
| Jun 29 2015 |
21979 |
548.02 |
| Jun 22 2015 |
21979 |
548.02 |
| Jun 15 2015 |
21979 |
548.02 |
| Jun 08 2015 |
22128 |
548.02 |
| Jun 01 2015 |
22128 |
548.02 |
| May 25 2015 |
22128 |
548.02 |
| May 18 2015 |
22128 |
548.02 |
| May 11 2015 |
22128 |
548.02 |
| May 04 2015 |
22128 |
548.02 |
| Apr 27 2015 |
22103 |
548.02 |
| Apr 20 2015 |
22089 |
548.02 |
| Apr 13 2015 |
22088 |
548.02 |
| Apr 06 2015 |
22127 |
548.02 |
| Mar 30 2015 |
22127 |
548.02 |
| Mar 23 2015 |
22147 |
548.02 |
| Mar 16 2015 |
22129 |
548.02 |
| Mar 09 2015 |
22128 |
548.02 |
| Mar 02 2015 |
22114 |
548.02 |
| Feb 23 2015 |
21968 |
548.02 |
| Feb 16 2015 |
21939 |
548.02 |
| Feb 09 2015 |
21950 |
548.02 |
| Feb 02 2015 |
21963 |
548.02 |
| Jan 26 2015 |
21949 |
548.02 |
| Jan 19 2015 |
21927 |
548.02 |
| Jan 12 2015 |
21785 |
548.02 |
| Jan 05 2015 |
22110 |
548.02 |
| Dec 29 2014 |
22127 |
548.02 |
| Dec 22 2014 |
22163 |
548.02 |
| Dec 15 2014 |
21831 |
548.02 |
| Dec 08 2014 |
22047 |
548.02 |
| Dec 01 2014 |
22209 |
548.02 |
| Nov 24 2014 |
22220 |
548.02 |
| Nov 17 2014 |
20882 |
531.54 |
| Nov 10 2014 |
20972 |
530.59 |
| Nov 03 2014 |
20898 |
530.59 |
| Oct 27 2014 |
19542 |
517.53 |
| Oct 20 2014 |
19732 |
517.53 |
| Oct 13 2014 |
22433 |
546.09 |
| Oct 06 2014 |
21973 |
545.32 |
| Sep 29 2014 |
22184 |
545.32 |
| Sep 22 2014 |
22271 |
545.32 |
| Sep 15 2014 |
23084 |
556.67 |
| Sep 08 2014 |
22871 |
556.67 |
| Sep 01 2014 |
22970 |
556.67 |
| Aug 25 2014 |
23017 |
556.67 |
| Aug 18 2014 |
23026 |
556.67 |
| Aug 11 2014 |
23026 |
556.67 |
| Aug 04 2014 |
23026 |
556.67 |
| Jul 28 2014 |
23026 |
556.67 |
| Jul 21 2014 |
23044 |
556.67 |
| Jul 14 2014 |
23045 |
556.67 |
| Jul 07 2014 |
23045 |
556.67 |
| Jun 30 2014 |
23045 |
556.67 |
| Jun 23 2014 |
23045 |
556.67 |
| Jun 16 2014 |
23045 |
556.67 |
| Jun 09 2014 |
23045 |
556.67 |
| Jun 02 2014 |
23045 |
556.67 |
| May 26 2014 |
23045 |
556.67 |
| May 19 2014 |
23045 |
556.67 |
| May 12 2014 |
23047 |
556.67 |
| May 05 2014 |
23047 |
556.67 |
| Apr 28 2014 |
23048 |
556.67 |
| Apr 21 2014 |
23048 |
556.67 |
| Apr 14 2014 |
23061 |
556.67 |
| Apr 07 2014 |
23061 |
556.67 |
| Mar 31 2014 |
23062 |
556.67 |
| Mar 24 2014 |
23062 |
556.67 |
| Mar 17 2014 |
23062 |
556.67 |
| Mar 10 2014 |
23061 |
556.67 |
| Mar 03 2014 |
23061 |
556.67 |
| Feb 24 2014 |
23052 |
556.67 |
| Feb 17 2014 |
23068 |
556.67 |
| Feb 10 2014 |
23067 |
556.67 |
| Feb 03 2014 |
23061 |
556.67 |
| Jan 27 2014 |
23120 |
556.67 |
| Jan 20 2014 |
23065 |
556.67 |
| Jan 13 2014 |
22889 |
556.67 |
| Jan 06 2014 |
22827 |
556.67 |
| Dec 30 2013 |
22990 |
556.67 |
| Dec 23 2013 |
22771 |
556.67 |
| Dec 16 2013 |
22522 |
556.67 |
| Dec 09 2013 |
22574 |
556.67 |
| Dec 02 2013 |
22827 |
556.67 |
| Nov 25 2013 |
24777 |
574.37 |
| Nov 18 2013 |
24645 |
572 |
| Nov 11 2013 |
24664 |
572 |
| Nov 04 2013 |
26059 |
589.81 |
| Oct 28 2013 |
25803 |
589.81 |
| Oct 21 2013 |
26309 |
604.26 |
| Oct 14 2013 |
28025 |
626.75 |
| Oct 07 2013 |
28301 |
638.31 |
| Sep 30 2013 |
29198 |
658.82 |
| Sep 23 2013 |
29151 |
658.82 |
| Sep 16 2013 |
28745 |
658.82 |
| Sep 09 2013 |
28583 |
658.82 |
| Sep 02 2013 |
28812 |
658.82 |
| Aug 26 2013 |
28734 |
658.82 |
| Aug 19 2013 |
28760 |
658.82 |
| Aug 12 2013 |
28761 |
658.82 |
| Aug 05 2013 |
28763 |
658.82 |
| Jul 29 2013 |
28764 |
658.82 |
| Jul 22 2013 |
28809 |
658.82 |
| Jul 15 2013 |
28809 |
658.82 |
| Jul 08 2013 |
28810 |
658.82 |
| Jul 01 2013 |
28810 |
658.82 |
| Jun 24 2013 |
28811 |
658.82 |
| Jun 17 2013 |
28811 |
658.82 |
| Jun 10 2013 |
28811 |
658.82 |
| Jun 03 2013 |
28811 |
658.82 |
| May 27 2013 |
28811 |
658.82 |
| May 20 2013 |
28811 |
658.82 |
| May 13 2013 |
28811 |
658.82 |
| May 06 2013 |
28811 |
658.82 |
| Apr 29 2013 |
28811 |
658.82 |
| Apr 22 2013 |
28773 |
658.82 |
| Apr 15 2013 |
28781 |
658.82 |
| Apr 08 2013 |
28781 |
658.82 |
| Apr 01 2013 |
28781 |
658.82 |
| Mar 25 2013 |
28763 |
658.82 |
| Mar 18 2013 |
28763 |
658.82 |
| Mar 11 2013 |
28763 |
658.82 |
| Mar 04 2013 |
28763 |
658.82 |
| Feb 25 2013 |
28763 |
658.82 |
| Feb 18 2013 |
28761 |
658.82 |
| Feb 11 2013 |
28770 |
658.82 |
| Feb 04 2013 |
28738 |
658.82 |
| Jan 28 2013 |
28789 |
658.82 |
| Jan 21 2013 |
28806 |
658.82 |
| Jan 14 2013 |
28931 |
658.82 |
| Jan 07 2013 |
28890 |
658.82 |
| Dec 31 2012 |
28879 |
658.82 |
| Dec 24 2012 |
28900 |
658.82 |
| Dec 17 2012 |
28844 |
658.82 |
| Dec 10 2012 |
28581 |
658.82 |
| Dec 03 2012 |
28896 |
658.82 |
| Nov 26 2012 |
28752 |
658.82 |
| Nov 19 2012 |
28777 |
658.82 |
| Nov 12 2012 |
28931 |
658.82 |
| Nov 05 2012 |
24997 |
596.94 |
| Oct 29 2012 |
25208 |
596.94 |
| Oct 22 2012 |
23665 |
578.67 |
| Oct 15 2012 |
22788 |
569.48 |
| Oct 02 2012 |
23188 |
587.65 |
| Sep 26 2012 |
20546 |
551.38 |
| Sep 20 2012 |
20310 |
551.38 |
| Sep 13 2012 |
20032 |
551.38 |
| Jan 19 2012 |
19999 |
561.17 |
| Dec 29 2011 |
19880 |
561.16 |
| Dec 13 2011 |
19640 |
561.16 |
| Dec 09 2011 |
19678 |
561.16 |
| Dec 01 2011 |
19696 |
561.16 |
| Nov 25 2011 |
19935 |
561.16 |
| Nov 17 2011 |
19893 |
561.16 |
| Nov 10 2011 |
20222 |
561.16 |
| Nov 04 2011 |
21149 |
574.13 |
| Oct 28 2011 |
21048 |
574.13 |
| Oct 21 2011 |
20219 |
560.73 |
| Oct 14 2011 |
20253 |
564.01 |
| Oct 07 2011 |
16990 |
524.27 |
| Sep 30 2011 |
15899 |
512.4 |
