Oct 07 2016 |
6428 |
362.13 |
Sep 30 2016 |
6358 |
362.13 |
Sep 23 2016 |
6253 |
362.13 |
Sep 16 2016 |
6122 |
362.13 |
Sep 09 2016 |
7065 |
375.35 |
Sep 02 2016 |
7044 |
375.35 |
Aug 26 2016 |
7069 |
375.35 |
Aug 19 2016 |
6891 |
375.35 |
Aug 12 2016 |
6881 |
375.35 |
Aug 05 2016 |
6894 |
375.35 |
Jul 29 2016 |
6895 |
375.35 |
Jul 22 2016 |
6879 |
375.35 |
Jun 28 2016 |
6880 |
375.35 |
Jun 21 2016 |
6900 |
375.35 |
Jun 14 2016 |
6900 |
375.35 |
Jun 07 2016 |
6900 |
375.35 |
May 31 2016 |
6900 |
375.35 |
May 24 2016 |
6900 |
375.35 |
May 17 2016 |
6892 |
375.35 |
May 10 2016 |
6892 |
375.35 |
May 03 2016 |
6892 |
375.35 |
Apr 26 2016 |
6892 |
375.35 |
Apr 19 2016 |
6888 |
375.35 |
Apr 12 2016 |
6904 |
375.35 |
Apr 05 2016 |
6904 |
375.35 |
Mar 29 2016 |
6904 |
375.35 |
Mar 22 2016 |
6901 |
375.35 |
Mar 15 2016 |
6898 |
375.35 |
Mar 08 2016 |
6905 |
375.35 |
Mar 01 2016 |
6902 |
375.35 |
Feb 23 2016 |
6897 |
375.35 |
Feb 16 2016 |
6866 |
375.35 |
Feb 09 2016 |
6866 |
375.35 |
Feb 02 2016 |
6831 |
375.35 |
Jan 26 2016 |
6847 |
375.35 |
Jan 19 2016 |
6855 |
375.35 |
Jan 12 2016 |
6539 |
375.35 |
Jan 05 2016 |
6766 |
375.35 |
Dec 29 2015 |
6772 |
375.35 |
Dec 22 2015 |
6691 |
375.35 |
Dec 15 2015 |
6617 |
375.35 |
Dec 08 2015 |
6731 |
375.35 |
Dec 01 2015 |
6657 |
375.35 |
Nov 24 2015 |
6638 |
375.35 |
Nov 17 2015 |
6441 |
375.35 |
Nov 10 2015 |
6396 |
375.35 |
Nov 03 2015 |
6404 |
375.35 |
Oct 27 2015 |
6421 |
375.35 |
Oct 20 2015 |
6369 |
375.35 |
Oct 13 2015 |
6105 |
375.35 |
Oct 06 2015 |
8146 |
401.78 |
Sep 29 2015 |
8192 |
401.78 |
Sep 22 2015 |
16739 |
401.78 |
Oct 06 2014 |
9237 |
415.75 |
Sep 29 2014 |
9333 |
415.75 |
Sep 22 2014 |
9370 |
415.75 |
Sep 15 2014 |
9344 |
415.75 |
Sep 08 2014 |
9340 |
415.75 |
Sep 01 2014 |
9375 |
415.75 |
Aug 25 2014 |
9389 |
415.75 |
Aug 18 2014 |
9390 |
415.75 |
Aug 11 2014 |
9390 |
415.75 |
Aug 04 2014 |
9390 |
415.75 |
Jul 28 2014 |
9390 |
415.75 |
Jul 21 2014 |
9404 |
415.75 |
Jul 14 2014 |
9404 |
415.75 |
Jul 07 2014 |
9404 |
415.75 |
Jun 30 2014 |
9404 |
415.75 |
Jun 23 2014 |
9404 |
415.75 |
Jun 16 2014 |
9404 |
415.75 |
Jun 09 2014 |
9404 |
415.75 |
Jun 02 2014 |
9404 |
415.75 |
May 26 2014 |
9404 |
415.75 |
May 19 2014 |
9404 |
415.75 |
May 12 2014 |
9406 |
415.75 |
May 05 2014 |
9406 |
415.75 |
Apr 28 2014 |
9407 |
415.75 |
Apr 21 2014 |
9407 |
415.75 |
Apr 14 2014 |
9417 |
415.75 |
Apr 07 2014 |
9417 |
415.75 |
Mar 31 2014 |
9418 |
415.75 |
Mar 24 2014 |
9418 |
415.75 |
Mar 17 2014 |
9418 |
415.75 |
Mar 10 2014 |
9418 |
415.75 |
Mar 03 2014 |
9418 |
415.75 |
Feb 24 2014 |
9415 |
415.75 |
Feb 17 2014 |
9423 |
415.75 |
Feb 10 2014 |
9421 |
415.75 |
Feb 03 2014 |
9408 |
415.75 |
Jan 27 2014 |
9469 |
415.75 |
Jan 20 2014 |
9427 |
415.75 |
Jan 13 2014 |
9270 |
415.75 |
Jan 06 2014 |
9228 |
415.75 |
Dec 30 2013 |
9327 |
415.75 |
Dec 23 2013 |
9131 |
415.75 |
Dec 16 2013 |
9022 |
415.75 |
Dec 09 2013 |
9071 |
415.75 |
Dec 02 2013 |
9203 |
415.75 |
Nov 25 2013 |
9373 |
415.75 |
Nov 18 2013 |
9453 |
415.75 |
Nov 11 2013 |
8836 |
409.99 |
Nov 04 2013 |
8775 |
409.99 |
Oct 28 2013 |
8764 |
409.99 |
Oct 21 2013 |
6669 |
384.14 |
Oct 14 2013 |
6655 |
384.74 |
Oct 07 2013 |
5050 |
359.42 |
Sep 30 2013 |
4668 |
352.59 |
Sep 23 2013 |
4109 |
343 |
Sep 16 2013 |
4139 |
343 |
Sep 09 2013 |
4135 |
343 |
Sep 02 2013 |
4163 |
343 |
Aug 26 2013 |
4148 |
343 |
Aug 19 2013 |
4158 |
343 |
Aug 12 2013 |
4159 |
343 |
Aug 05 2013 |
4160 |
343 |
Jul 29 2013 |
4160 |
343 |
Jul 22 2013 |
4175 |
343 |
Jul 15 2013 |
4175 |
343 |
Jul 08 2013 |
4174 |
343 |
Jul 01 2013 |
4174 |
343 |
Jun 24 2013 |
4174 |
343 |
Jun 17 2013 |
4174 |
343 |
Jun 10 2013 |
4174 |
343 |
Jun 03 2013 |
4174 |
343 |
May 27 2013 |
4174 |
343 |
May 20 2013 |
4174 |
343 |
May 13 2013 |
4174 |
343 |
May 06 2013 |
4174 |
343 |
Apr 29 2013 |
4174 |
343 |
Apr 22 2013 |
4171 |
343 |
Apr 15 2013 |
4178 |
343 |
Apr 08 2013 |
4178 |
343 |
Apr 01 2013 |
4178 |
343 |
Mar 25 2013 |
4177 |
343 |
Mar 18 2013 |
4177 |
343 |
Mar 11 2013 |
4177 |
343 |
Mar 04 2013 |
4177 |
343 |
Feb 25 2013 |
4177 |
343 |
Feb 18 2013 |
4186 |
343 |
Feb 11 2013 |
4194 |
343 |
Feb 04 2013 |
4173 |
343 |
Jan 28 2013 |
4198 |
343 |
Jan 21 2013 |
4210 |
343 |
Jan 14 2013 |
4261 |
343 |
Jan 07 2013 |
4235 |
343 |
Dec 31 2012 |
4245 |
343 |
Dec 24 2012 |
4241 |
343 |
Dec 17 2012 |
4251 |
343 |
Dec 10 2012 |
4209 |
343 |
Dec 03 2012 |
4281 |
343 |
Nov 26 2012 |
4197 |
343 |
Nov 19 2012 |
4255 |
343 |
Nov 12 2012 |
4006 |
338.29 |
Nov 05 2012 |
4036 |
338.29 |
Oct 29 2012 |
4057 |
338.29 |
Oct 22 2012 |
4380 |
343.32 |
Oct 15 2012 |
4693 |
349.19 |
Oct 02 2012 |
5328 |
360.23 |
Sep 26 2012 |
5594 |
364.54 |
Sep 20 2012 |
6089 |
373.33 |
Sep 13 2012 |
5978 |
372.32 |
Jan 19 2012 |
7932 |
410.3 |
Dec 29 2011 |
7855 |
410.3 |
Dec 13 2011 |
7763 |
410.31 |
Dec 09 2011 |
7549 |
407.54 |
Dec 01 2011 |
8509 |
420.42 |
Nov 25 2011 |
8592 |
420.43 |
Nov 17 2011 |
9459 |
431.72 |
Nov 10 2011 |
10364 |
440.84 |
Nov 04 2011 |
11028 |
448.94 |
Oct 28 2011 |
11398 |
454.27 |
Oct 21 2011 |
12499 |
465.37 |
Oct 14 2011 |
12694 |
468.92 |
Oct 07 2011 |
11066 |
453.7 |
Sep 30 2011 |
10271 |
445.38 |