| Sep 23 2021 |
1078 |
542.71 |
| Sep 16 2021 |
1050 |
542.71 |
| Sep 09 2021 |
1032 |
542.71 |
| Sep 02 2021 |
1026 |
542.71 |
| Aug 26 2021 |
993 |
542.71 |
| Aug 19 2021 |
994 |
542.71 |
| Aug 12 2021 |
994 |
542.71 |
| Aug 05 2021 |
1011 |
542.71 |
| Jul 29 2021 |
1015 |
542.71 |
| Jun 03 2021 |
1011 |
542.71 |
| Sep 18 2020 |
19278 |
542.71 |
| Sep 11 2020 |
19660 |
542.71 |
| Sep 04 2020 |
20071 |
542.71 |
| Aug 28 2020 |
20256 |
542.71 |
| Aug 21 2020 |
20322 |
542.71 |
| Aug 14 2020 |
20345 |
542.71 |
| Aug 07 2020 |
20498 |
542.71 |
| Jul 31 2020 |
20595 |
542.71 |
| Jul 24 2020 |
20595 |
542.71 |
| Jul 17 2020 |
20626 |
542.71 |
| Jul 10 2020 |
20662 |
542.71 |
| Jul 03 2020 |
20741 |
542.71 |
| Jun 26 2020 |
20741 |
542.71 |
| Jun 19 2020 |
20741 |
542.71 |
| Jun 12 2020 |
20754 |
542.71 |
| Jun 05 2020 |
20788 |
542.71 |
| May 29 2020 |
20818 |
542.71 |
| May 22 2020 |
20863 |
542.71 |
| May 15 2020 |
20863 |
542.71 |
| May 08 2020 |
20875 |
542.71 |
| May 01 2020 |
20884 |
542.71 |
| Apr 24 2020 |
20947 |
542.71 |
| Apr 17 2020 |
20948 |
542.71 |
| Apr 10 2020 |
20948 |
542.71 |
| Apr 03 2020 |
20948 |
542.71 |
| Mar 27 2020 |
20948 |
542.71 |
| Mar 20 2020 |
20964 |
542.71 |
| Mar 13 2020 |
20964 |
542.71 |
| Mar 06 2020 |
20964 |
542.71 |
| Feb 28 2020 |
20947 |
542.71 |
| Feb 21 2020 |
21004 |
542.71 |
| Feb 14 2020 |
21015 |
542.71 |
| Feb 07 2020 |
21037 |
542.71 |
| Jan 31 2020 |
21059 |
542.71 |
| Jan 24 2020 |
20648 |
542.71 |
| Jan 17 2020 |
20698 |
542.71 |
| Jan 10 2020 |
21435 |
542.71 |
| Jan 03 2020 |
21298 |
542.71 |
| Dec 27 2019 |
21315 |
542.71 |
| Dec 20 2019 |
21354 |
542.71 |
| Dec 13 2019 |
21435 |
542.71 |
| Dec 06 2019 |
21371 |
542.71 |
| Nov 29 2019 |
21885 |
542.71 |
| Nov 22 2019 |
22013 |
542.71 |
| Nov 15 2019 |
22253 |
542.71 |
| Nov 08 2019 |
22603 |
542.71 |
| Nov 01 2019 |
22729 |
542.71 |
| Oct 25 2019 |
22858 |
542.71 |
| Oct 18 2019 |
20922 |
526.21 |
| Oct 11 2019 |
21009 |
523.24 |
| Oct 04 2019 |
21116 |
523.24 |
| Sep 27 2019 |
18845 |
498.61 |
| Sep 20 2019 |
18543 |
498.61 |
| Sep 13 2019 |
18557 |
498.61 |
| Sep 06 2019 |
17502 |
491.06 |
| Aug 30 2019 |
17547 |
491.06 |
| Aug 23 2019 |
16766 |
481.84 |
| Aug 16 2019 |
16619 |
481.84 |
| Aug 09 2019 |
16619 |
481.84 |
| Aug 02 2019 |
16627 |
481.84 |
| Jul 26 2019 |
16636 |
481.84 |
| Jul 19 2019 |
16655 |
481.84 |
| Jul 12 2019 |
16683 |
481.84 |
| Jul 05 2019 |
16693 |
481.84 |
| Jun 28 2019 |
16730 |
481.84 |
| Jun 21 2019 |
16756 |
481.84 |
| Jun 14 2019 |
16755 |
481.84 |
| Jun 07 2019 |
16737 |
481.84 |
| May 31 2019 |
16764 |
481.84 |
| May 24 2019 |
16767 |
481.84 |
| May 17 2019 |
16796 |
481.84 |
| May 10 2019 |
16789 |
481.84 |
| May 03 2019 |
16810 |
481.84 |
| Apr 26 2019 |
16806 |
481.84 |
| Apr 19 2019 |
16807 |
481.84 |
| Apr 12 2019 |
16809 |
481.84 |
| Apr 05 2019 |
16809 |
481.84 |
| Mar 29 2019 |
16810 |
481.84 |
| Mar 22 2019 |
16802 |
481.84 |
| Mar 15 2019 |
16809 |
481.84 |
| Mar 08 2019 |
16735 |
481.84 |
| Mar 01 2019 |
16738 |
481.84 |
| Feb 22 2019 |
16735 |
481.84 |
| Feb 15 2019 |
16746 |
481.84 |
| Feb 08 2019 |
16725 |
481.84 |
| Feb 01 2019 |
16751 |
481.84 |
| Jan 25 2019 |
16762 |
481.84 |
| Jan 18 2019 |
16303 |
481.84 |
| Jan 11 2019 |
16912 |
481.84 |
| Jan 04 2019 |
17016 |
481.84 |
| Dec 28 2018 |
16994 |
481.84 |
| Dec 21 2018 |
16884 |
481.84 |
| Dec 14 2018 |
16990 |
481.84 |
| Dec 07 2018 |
17163 |
481.84 |
| Nov 30 2018 |
17413 |
481.84 |
| Nov 23 2018 |
17608 |
481.84 |
| Nov 16 2018 |
17956 |
481.84 |
| Nov 09 2018 |
17662 |
478.31 |
| Nov 02 2018 |
17716 |
478.31 |
| Oct 26 2018 |
15701 |
461.92 |
| Oct 19 2018 |
15735 |
461.92 |
| Oct 12 2018 |
15644 |
461.92 |
| Oct 05 2018 |
16133 |
469.57 |
| Sep 28 2018 |
15935 |
466.94 |
| Sep 21 2018 |
15666 |
464.64 |
| Sep 14 2018 |
15446 |
464.64 |
| Sep 07 2018 |
16044 |
470.89 |
| Aug 31 2018 |
17209 |
483.31 |
| Aug 24 2018 |
17123 |
483.31 |
| Aug 17 2018 |
17110 |
483.31 |
| Aug 10 2018 |
17120 |
483.31 |
| Aug 03 2018 |
17145 |
483.31 |
| Jul 27 2018 |
17157 |
483.31 |
| Jul 20 2018 |
17172 |
483.31 |
| Jul 13 2018 |
17172 |
483.31 |
| Jul 06 2018 |
17145 |
483.31 |
| Jun 29 2018 |
17207 |
483.31 |
| Jun 22 2018 |
17207 |
483.31 |
| Jun 15 2018 |
17234 |
483.31 |
| Jun 08 2018 |
17260 |
483.31 |
| Jun 01 2018 |
17248 |
483.31 |
| May 25 2018 |
17272 |
483.31 |
| May 18 2018 |
17242 |
483.31 |
| May 11 2018 |
17270 |
483.31 |
| May 04 2018 |
17349 |
483.31 |
| Apr 27 2018 |
17341 |
483.31 |
| Apr 20 2018 |
17388 |
483.31 |
| Apr 13 2018 |
17382 |
483.31 |
| Apr 06 2018 |
17382 |
483.31 |
| Mar 30 2018 |
17381 |
483.31 |
| Mar 23 2018 |
17381 |
483.31 |
| Mar 16 2018 |
17368 |
483.31 |
| Mar 09 2018 |
17368 |
483.31 |
| Mar 02 2018 |
17374 |
483.31 |
| Feb 23 2018 |
17369 |
483.31 |
| Feb 16 2018 |
17384 |
483.31 |
| Feb 09 2018 |
17376 |
483.31 |
| Feb 02 2018 |
17386 |
483.31 |
| Jan 26 2018 |
17420 |
483.31 |
| Jan 19 2018 |
17363 |
483.31 |
| Jan 12 2018 |
16942 |
483.31 |
| Jan 05 2018 |
17171 |
483.31 |
| Dec 29 2017 |
17210 |
483.31 |
| Dec 22 2017 |
17189 |
483.31 |
| Dec 15 2017 |
17154 |
483.31 |
| Dec 08 2017 |
17510 |
483.31 |
| Dec 01 2017 |
17648 |
483.31 |
| Nov 24 2017 |
17679 |
483.31 |
| Nov 17 2017 |
17857 |
483.31 |
| Nov 10 2017 |
17891 |
479.22 |
| Nov 03 2017 |
17877 |
479.22 |
| Oct 27 2017 |
19811 |
496.38 |
| Oct 20 2017 |
19788 |
496.38 |
| Oct 13 2017 |
19510 |
496.38 |
| Oct 06 2017 |
18431 |
488.17 |
| Sep 29 2017 |
18426 |
488.17 |
| Sep 01 2017 |
18338 |
489.41 |
| Aug 25 2017 |
20292 |
508.45 |
| Aug 18 2017 |
20326 |
508.45 |
| Aug 11 2017 |
20219 |
508.45 |
| Aug 04 2017 |
20247 |
508.45 |
| Jul 28 2017 |
20244 |
508.45 |
| Jul 21 2017 |
20266 |
508.45 |
| Jul 14 2017 |
20268 |
508.45 |
| Jul 07 2017 |
20264 |
508.45 |
| Jun 30 2017 |
20272 |
508.45 |
| Jun 23 2017 |
20272 |
508.45 |
| Jun 16 2017 |
20268 |
508.45 |
| Jun 09 2017 |
20238 |
508.45 |
| Jun 02 2017 |
20243 |
508.45 |
| May 26 2017 |
20069 |
508.45 |
| May 19 2017 |
20095 |
508.45 |
| May 12 2017 |
20036 |
508.45 |
| May 05 2017 |
19970 |
508.45 |
| Apr 28 2017 |
19940 |
508.45 |
| Apr 21 2017 |
19907 |
508.45 |
| Apr 14 2017 |
19945 |
508.45 |
| Apr 07 2017 |
19946 |
508.45 |
| Mar 31 2017 |
19946 |
508.45 |
| Mar 24 2017 |
19947 |
508.45 |
| Mar 17 2017 |
19938 |
508.45 |
| Mar 10 2017 |
19957 |
508.45 |
| Mar 03 2017 |
19957 |
508.45 |
| Feb 24 2017 |
19963 |
508.45 |
| Feb 17 2017 |
19981 |
508.45 |
| Feb 10 2017 |
20002 |
508.45 |
| Feb 03 2017 |
19995 |
508.45 |
| Jan 27 2017 |
19984 |
508.45 |
| Jan 20 2017 |
20001 |
508.45 |
| Jan 13 2017 |
20034 |
508.45 |
| Jan 06 2017 |
20290 |
508.45 |
| Dec 30 2016 |
20370 |
508.45 |
| Dec 23 2016 |
20370 |
508.45 |
| Dec 16 2016 |
20408 |
508.45 |
| Dec 09 2016 |
20516 |
508.45 |
| Dec 02 2016 |
20962 |
508.45 |
| Nov 25 2016 |
20835 |
508.45 |
| Nov 18 2016 |
23731 |
534.18 |
| Nov 11 2016 |
26290 |
556.23 |
| Nov 04 2016 |
26415 |
556.23 |
| Oct 28 2016 |
26473 |
556.23 |
| Oct 21 2016 |
25148 |
541.49 |
| Oct 14 2016 |
21996 |
511.94 |
| Oct 07 2016 |
21845 |
511.94 |
| Sep 30 2016 |
18738 |
485.1 |
| Sep 23 2016 |
18096 |
482.13 |
| Sep 16 2016 |
17808 |
482.13 |
| Sep 09 2016 |
17510 |
481.06 |
| Sep 02 2016 |
17442 |
481.06 |
| Aug 26 2016 |
17467 |
481.06 |
| Aug 19 2016 |
17122 |
481.06 |
| Aug 12 2016 |
17112 |
481.06 |
| Aug 05 2016 |
17130 |
481.06 |
| Jul 29 2016 |
17131 |
481.06 |
| Jul 22 2016 |
17108 |
481.06 |
| Jun 28 2016 |
17110 |
481.06 |
| Jun 21 2016 |
17168 |
481.06 |
| Jun 14 2016 |
17168 |
481.06 |
| Jun 07 2016 |
17170 |
481.06 |
| May 31 2016 |
17180 |
481.06 |
| May 24 2016 |
17180 |
481.06 |
| May 17 2016 |
17165 |
481.06 |
| May 10 2016 |
17165 |
481.06 |
| May 03 2016 |
17166 |
481.06 |
| Apr 26 2016 |
17166 |
481.06 |
| Apr 19 2016 |
17146 |
481.06 |
| Apr 12 2016 |
17184 |
481.06 |
| Apr 05 2016 |
17184 |
481.06 |
| Mar 29 2016 |
17184 |
481.06 |
| Mar 22 2016 |
17175 |
481.06 |
| Mar 15 2016 |
17173 |
481.06 |
| Mar 08 2016 |
17190 |
481.06 |
| Mar 01 2016 |
17186 |
481.06 |
| Feb 23 2016 |
17183 |
481.06 |
| Feb 16 2016 |
17120 |
481.06 |
| Feb 09 2016 |
17120 |
481.06 |
| Feb 02 2016 |
17064 |
481.06 |
| Jan 26 2016 |
17101 |
481.06 |
| Jan 19 2016 |
17112 |
481.06 |
| Jan 12 2016 |
16672 |
481.06 |
| Jan 05 2016 |
17063 |
481.06 |
| Dec 29 2015 |
17078 |
481.06 |
| Dec 22 2015 |
16924 |
481.06 |
| Dec 15 2015 |
16808 |
481.06 |
| Dec 08 2015 |
17052 |
481.06 |
| Dec 01 2015 |
17045 |
481.06 |
| Nov 24 2015 |
16910 |
481.06 |
| Nov 17 2015 |
15592 |
471.29 |
| Nov 10 2015 |
15558 |
471.29 |
| Nov 03 2015 |
15604 |
471.29 |
| Oct 27 2015 |
14306 |
459.27 |
| Oct 20 2015 |
14121 |
458.36 |
| Oct 13 2015 |
13568 |
458.36 |
| Oct 06 2015 |
13810 |
460.48 |
| Sep 29 2015 |
13901 |
460.48 |
| Sep 22 2015 |
16033 |
460.48 |
| Sep 15 2015 |
18953 |
461.64 |
| Sep 14 2015 |
13554 |
461.64 |
| Sep 07 2015 |
13547 |
461.64 |
| Aug 31 2015 |
13554 |
461.64 |
| Aug 24 2015 |
13473 |
461.64 |
| Aug 17 2015 |
13493 |
461.64 |
| Aug 10 2015 |
13505 |
461.64 |
| Aug 03 2015 |
13505 |
461.64 |
| Jul 27 2015 |
13505 |
461.64 |
| Jul 20 2015 |
13504 |
461.64 |
| Jul 13 2015 |
13504 |
461.64 |
| Jul 06 2015 |
13504 |
461.64 |
| Jun 29 2015 |
13504 |
461.64 |
| Jun 22 2015 |
13504 |
461.64 |
| Jun 15 2015 |
13504 |
461.64 |
| Jun 08 2015 |
13603 |
461.64 |
| Jun 01 2015 |
13603 |
461.64 |
| May 25 2015 |
13603 |
461.64 |
| May 18 2015 |
13603 |
461.64 |
| May 11 2015 |
13603 |
461.64 |
| May 04 2015 |
13603 |
461.64 |
| Apr 27 2015 |
13747 |
463.13 |
| Apr 20 2015 |
13735 |
463.13 |
| Apr 13 2015 |
13735 |
463.13 |
| Apr 06 2015 |
13760 |
463.13 |
| Mar 30 2015 |
13760 |
463.13 |
| Mar 23 2015 |
13775 |
463.13 |
| Mar 16 2015 |
13769 |
463.13 |
| Mar 09 2015 |
13768 |
463.13 |
| Mar 02 2015 |
13754 |
463.13 |
| Feb 23 2015 |
13656 |
463.13 |
| Feb 16 2015 |
13639 |
463.13 |
| Feb 09 2015 |
13650 |
463.13 |
| Feb 02 2015 |
13659 |
463.13 |
| Jan 26 2015 |
13646 |
463.13 |
| Jan 19 2015 |
13627 |
463.13 |
| Jan 12 2015 |
14319 |
471.47 |
| Jan 05 2015 |
15953 |
485.05 |
| Dec 29 2014 |
15951 |
485.05 |
| Dec 22 2014 |
16008 |
485.05 |
| Dec 15 2014 |
16208 |
489.61 |
| Dec 08 2014 |
16362 |
489.61 |
| Dec 01 2014 |
16722 |
492.78 |
| Nov 24 2014 |
16608 |
491.41 |
| Nov 17 2014 |
16767 |
491.41 |
| Nov 10 2014 |
16867 |
491.41 |
| Nov 03 2014 |
16778 |
491.41 |
| Oct 27 2014 |
17127 |
494.11 |
| Oct 20 2014 |
17778 |
498.88 |
| Oct 13 2014 |
17626 |
498.88 |
| Oct 06 2014 |
17514 |
500.04 |
| Sep 29 2014 |
17596 |
499 |
| Sep 22 2014 |
16090 |
483.26 |
| Sep 15 2014 |
16204 |
485.7 |
| Sep 08 2014 |
15579 |
479.83 |
| Sep 01 2014 |
15630 |
479.83 |
| Aug 25 2014 |
15645 |
479.83 |
| Aug 18 2014 |
15650 |
479.83 |
| Aug 11 2014 |
15650 |
479.83 |
| Aug 04 2014 |
15650 |
479.83 |
| Jul 28 2014 |
15650 |
479.83 |
| Jul 21 2014 |
15669 |
479.83 |
| Jul 14 2014 |
15669 |
479.83 |
| Jul 07 2014 |
15669 |
479.83 |
| Jun 30 2014 |
15669 |
479.83 |
| Jun 23 2014 |
15669 |
479.83 |
| Jun 16 2014 |
15669 |
479.83 |
| Jun 09 2014 |
15669 |
479.83 |
| Jun 02 2014 |
15669 |
479.83 |
| May 26 2014 |
15669 |
479.83 |
| May 19 2014 |
15669 |
479.83 |
| May 12 2014 |
15670 |
479.83 |
| May 05 2014 |
15670 |
479.83 |
| Apr 28 2014 |
15671 |
479.83 |
| Apr 21 2014 |
15671 |
479.83 |
| Apr 14 2014 |
15691 |
479.83 |
| Apr 07 2014 |
15691 |
479.83 |
| Mar 31 2014 |
15692 |
479.83 |
| Mar 24 2014 |
15692 |
479.83 |
| Mar 17 2014 |
15692 |
479.83 |
| Mar 10 2014 |
15692 |
479.83 |
| Mar 03 2014 |
15692 |
479.83 |
| Feb 24 2014 |
15687 |
479.83 |
| Feb 17 2014 |
15702 |
479.83 |
| Feb 10 2014 |
15701 |
479.83 |
| Feb 03 2014 |
15689 |
479.83 |
| Jan 27 2014 |
15756 |
479.83 |
| Jan 20 2014 |
15716 |
479.83 |
| Jan 13 2014 |
15525 |
479.83 |
| Jan 06 2014 |
15498 |
479.83 |
| Dec 30 2013 |
15632 |
479.83 |
| Dec 23 2013 |
15415 |
479.83 |
| Dec 16 2013 |
15244 |
479.83 |
| Dec 09 2013 |
15263 |
479.83 |
| Dec 02 2013 |
15474 |
479.83 |
| Nov 25 2013 |
15727 |
479.83 |
| Nov 18 2013 |
15842 |
479.83 |
| Nov 11 2013 |
15840 |
479.83 |
| Nov 04 2013 |
15308 |
475.71 |
| Oct 28 2013 |
15793 |
481.97 |
| Oct 21 2013 |
15483 |
481.97 |
| Oct 14 2013 |
16640 |
493.5 |
| Oct 07 2013 |
16513 |
493.5 |
| Sep 30 2013 |
17752 |
507.33 |
| Sep 23 2013 |
17702 |
507.33 |
| Sep 16 2013 |
17676 |
508.46 |
| Sep 09 2013 |
17598 |
508.26 |
| Sep 02 2013 |
17718 |
508.26 |
| Aug 26 2013 |
17691 |
508.26 |
| Aug 19 2013 |
17712 |
508.26 |
| Aug 12 2013 |
17712 |
508.26 |
| Aug 05 2013 |
17714 |
508.26 |
| Jul 29 2013 |
17715 |
508.26 |
| Jul 22 2013 |
17760 |
508.26 |
| Jul 15 2013 |
17760 |
508.26 |
| Jul 08 2013 |
17759 |
508.26 |
| Jul 01 2013 |
17759 |
508.26 |
| Jun 24 2013 |
17760 |
508.26 |
| Jun 17 2013 |
17760 |
508.26 |
| Jun 10 2013 |
17760 |
508.26 |
| Jun 03 2013 |
17760 |
508.26 |
| May 27 2013 |
17760 |
508.26 |
| May 20 2013 |
17760 |
508.26 |
| May 13 2013 |
17760 |
508.26 |
| May 06 2013 |
17760 |
508.26 |
| Apr 29 2013 |
17760 |
508.26 |
| Apr 22 2013 |
17723 |
508.26 |
| Apr 15 2013 |
17730 |
508.26 |
| Apr 08 2013 |
17730 |
508.26 |
| Apr 01 2013 |
17730 |
508.26 |
| Mar 25 2013 |
17724 |
508.26 |
| Mar 18 2013 |
17724 |
508.26 |
| Mar 11 2013 |
17724 |
508.26 |
| Mar 04 2013 |
17724 |
508.26 |
| Feb 25 2013 |
17724 |
508.26 |
| Feb 18 2013 |
17729 |
508.26 |
| Feb 11 2013 |
17738 |
508.26 |
| Feb 04 2013 |
17702 |
508.26 |
| Jan 28 2013 |
17741 |
508.26 |
| Jan 21 2013 |
17755 |
508.26 |
| Jan 14 2013 |
17850 |
508.26 |
| Jan 07 2013 |
17808 |
508.26 |
| Dec 31 2012 |
17820 |
508.26 |
| Dec 24 2012 |
17813 |
508.26 |
| Dec 17 2012 |
17820 |
508.26 |
| Dec 10 2012 |
17638 |
508.26 |
| Dec 03 2012 |
17853 |
508.48 |
| Nov 26 2012 |
18598 |
518.12 |
| Nov 19 2012 |
18622 |
517.75 |
| Nov 12 2012 |
18717 |
517.75 |
| Nov 05 2012 |
18744 |
517.75 |
| Oct 29 2012 |
18884 |
517.75 |
| Oct 22 2012 |
18560 |
514.98 |
| Oct 15 2012 |
18727 |
519.05 |
| Oct 02 2012 |
18080 |
519.05 |
| Sep 26 2012 |
18034 |
519.05 |
| Sep 20 2012 |
17866 |
519.05 |
| Sep 13 2012 |
17924 |
522.63 |
| Jan 19 2012 |
19243 |
550.64 |
| Dec 29 2011 |
19139 |
550.68 |
| Dec 13 2011 |
18877 |
550.22 |
| Dec 09 2011 |
18899 |
550.23 |
| Dec 01 2011 |
18938 |
550.24 |
| Nov 25 2011 |
20101 |
563.78 |
| Nov 17 2011 |
20074 |
563.8 |
| Nov 10 2011 |
21328 |
576.9 |
| Nov 04 2011 |
21370 |
576.91 |
| Oct 28 2011 |
21269 |
576.91 |
| Oct 21 2011 |
21386 |
576.92 |
| Oct 14 2011 |
23873 |
617.79 |
| Oct 07 2011 |
23432 |
617.79 |
| Sep 30 2011 |
23231 |
617.79 |
