Sep 30 2021 |
5437 |
448.28 |
Sep 23 2021 |
5232 |
448.28 |
Sep 16 2021 |
5157 |
448.28 |
Sep 09 2021 |
5088 |
448.28 |
Sep 02 2021 |
5095 |
448.28 |
Aug 26 2021 |
5033 |
448.28 |
Aug 19 2021 |
5037 |
448.28 |
Aug 12 2021 |
5029 |
448.28 |
Aug 05 2021 |
5107 |
448.28 |
Jul 29 2021 |
5143 |
448.28 |
Jun 03 2021 |
5217 |
448.28 |
Oct 02 2020 |
11484 |
448.28 |
Sep 25 2020 |
11746 |
448.28 |
Sep 18 2020 |
12066 |
448.28 |
Sep 11 2020 |
12290 |
448.28 |
Sep 04 2020 |
12488 |
448.28 |
Aug 28 2020 |
12564 |
448.28 |
Aug 21 2020 |
12608 |
448.28 |
Aug 14 2020 |
12620 |
448.28 |
Aug 07 2020 |
12733 |
448.28 |
Jul 31 2020 |
12787 |
448.28 |
Jul 24 2020 |
12787 |
448.28 |
Jul 17 2020 |
12809 |
448.28 |
Jul 10 2020 |
12834 |
448.28 |
Jul 03 2020 |
12889 |
448.28 |
Jun 26 2020 |
12889 |
448.28 |
Jun 19 2020 |
12889 |
448.28 |
Jun 12 2020 |
12895 |
448.28 |
Jun 05 2020 |
12917 |
448.28 |
May 29 2020 |
12934 |
448.28 |
May 22 2020 |
12975 |
448.28 |
May 15 2020 |
12975 |
448.28 |
May 08 2020 |
12983 |
448.28 |
May 01 2020 |
12987 |
448.28 |
Apr 24 2020 |
13028 |
448.28 |
Apr 17 2020 |
13029 |
448.28 |
Apr 10 2020 |
13029 |
448.28 |
Apr 03 2020 |
13029 |
448.28 |
Mar 27 2020 |
13029 |
448.28 |
Mar 20 2020 |
13040 |
448.28 |
Mar 13 2020 |
13040 |
448.28 |
Mar 06 2020 |
13040 |
448.28 |
Feb 28 2020 |
13015 |
448.28 |
Feb 21 2020 |
13070 |
448.28 |
Feb 14 2020 |
13077 |
448.28 |
Feb 07 2020 |
13096 |
448.28 |
Jan 31 2020 |
13118 |
448.28 |
Jan 24 2020 |
12775 |
448.28 |
Jan 17 2020 |
12813 |
448.28 |
Jan 10 2020 |
13417 |
448.28 |
Jan 03 2020 |
13316 |
448.28 |
Dec 27 2019 |
13324 |
448.28 |
Dec 20 2019 |
13346 |
448.28 |
Dec 13 2019 |
13405 |
448.28 |
Dec 06 2019 |
13292 |
448.28 |
Nov 29 2019 |
13569 |
448.28 |
Nov 22 2019 |
13608 |
448.28 |
Nov 15 2019 |
14366 |
454.82 |
Nov 08 2019 |
14525 |
454.82 |
Nov 01 2019 |
14413 |
452.86 |
Oct 25 2019 |
14392 |
452.86 |
Oct 18 2019 |
14045 |
452.86 |
Oct 11 2019 |
14213 |
452.86 |
Oct 04 2019 |
14438 |
454.38 |
Sep 27 2019 |
15260 |
462.05 |
Sep 20 2019 |
15045 |
462.05 |
Sep 13 2019 |
15048 |
462.05 |
Sep 06 2019 |
14720 |
462.05 |
Aug 30 2019 |
14761 |
462.05 |
Aug 23 2019 |
14777 |
462.05 |
Aug 16 2019 |
14664 |
462.05 |
Aug 09 2019 |
14664 |
462.05 |
Aug 02 2019 |
14673 |
462.05 |
Jul 26 2019 |
14677 |
462.05 |
Jul 19 2019 |
14692 |
462.05 |
Jul 12 2019 |
14724 |
462.05 |
Jul 05 2019 |
14733 |
462.05 |
Jun 28 2019 |
14763 |
462.05 |
Jun 21 2019 |
14784 |
462.05 |
Jun 14 2019 |
14780 |
462.05 |
Jun 07 2019 |
14760 |
462.05 |
May 31 2019 |
14782 |
462.05 |
May 24 2019 |
14781 |
462.05 |
May 17 2019 |
14811 |
462.05 |
May 10 2019 |
14805 |
462.05 |
May 03 2019 |
14818 |
462.05 |
Apr 26 2019 |
14813 |
462.05 |
Apr 19 2019 |
14812 |
462.05 |
Apr 12 2019 |
14812 |
462.05 |
Apr 05 2019 |
14812 |
462.05 |
Mar 29 2019 |
14813 |
462.05 |
Mar 22 2019 |
14803 |
462.05 |
Mar 15 2019 |
14809 |
462.05 |
Mar 08 2019 |
14734 |
462.05 |
Mar 01 2019 |
14740 |
462.05 |
Feb 22 2019 |
14734 |
462.05 |
Feb 15 2019 |
14750 |
462.05 |
Feb 08 2019 |
14733 |
462.05 |
Feb 01 2019 |
14757 |
462.05 |
Jan 25 2019 |
14764 |
462.05 |
Jan 18 2019 |
14330 |
462.05 |
Jan 11 2019 |
14915 |
462.05 |
Jan 04 2019 |
15006 |
462.05 |
Dec 28 2018 |
15001 |
462.05 |
Dec 21 2018 |
14910 |
462.05 |
Dec 14 2018 |
14983 |
462.05 |
Dec 07 2018 |
15168 |
462.05 |
Nov 30 2018 |
15396 |
462.05 |
Nov 23 2018 |
15557 |
462.05 |
Nov 16 2018 |
16273 |
466.01 |
Nov 09 2018 |
16345 |
466.01 |
Nov 02 2018 |
18431 |
485.07 |
Oct 26 2018 |
18174 |
485.07 |
Oct 19 2018 |
18209 |
485.07 |
Oct 12 2018 |
18070 |
485.07 |
Oct 05 2018 |
17783 |
485.07 |
Sep 23 2013 |
28673 |
649.57 |
Sep 16 2013 |
28277 |
649.57 |
Sep 09 2013 |
28115 |
649.57 |
Sep 02 2013 |
28341 |
649.57 |
Aug 26 2013 |
28264 |
649.57 |
Aug 19 2013 |
28290 |
649.57 |
Aug 12 2013 |
28291 |
649.57 |
Aug 05 2013 |
28293 |
649.57 |
Jul 29 2013 |
28294 |
649.57 |
Jul 22 2013 |
28339 |
649.57 |
Jul 15 2013 |
28339 |
649.57 |
Jul 08 2013 |
28340 |
649.57 |
Jul 01 2013 |
28340 |
649.57 |
Jun 24 2013 |
28341 |
649.57 |
Jun 17 2013 |
28341 |
649.57 |
Jun 10 2013 |
28341 |
649.57 |
Jun 03 2013 |
28341 |
649.57 |
May 27 2013 |
28341 |
649.57 |
May 20 2013 |
28341 |
649.57 |
May 13 2013 |
28341 |
649.57 |
May 06 2013 |
28341 |
649.57 |
Apr 29 2013 |
28341 |
649.57 |
Apr 22 2013 |
28303 |
649.57 |
Apr 15 2013 |
28311 |
649.57 |
Apr 08 2013 |
28311 |
649.57 |
Apr 01 2013 |
28311 |
649.57 |
Mar 25 2013 |
28293 |
649.57 |
Mar 18 2013 |
28293 |
649.57 |
Mar 11 2013 |
28293 |
649.57 |
Mar 04 2013 |
28293 |
649.57 |
Feb 25 2013 |
28293 |
649.57 |
Feb 18 2013 |
28291 |
649.57 |
Feb 11 2013 |
28300 |
649.57 |
Feb 04 2013 |
28265 |
649.57 |
Jan 28 2013 |
28316 |
649.57 |
Jan 21 2013 |
28328 |
649.57 |
Jan 14 2013 |
28454 |
649.57 |
Jan 07 2013 |
28414 |
649.57 |
Dec 31 2012 |
28397 |
649.57 |
Dec 24 2012 |
28418 |
649.57 |
Dec 17 2012 |
28366 |
649.57 |
Dec 10 2012 |
28104 |
649.57 |
Dec 03 2012 |
28411 |
649.57 |
Nov 26 2012 |
28265 |
649.57 |
Nov 19 2012 |
28296 |
649.57 |
Nov 12 2012 |
28451 |
649.57 |
Nov 05 2012 |
25880 |
608.18 |
Oct 29 2012 |
26084 |
608.18 |
Oct 22 2012 |
25815 |
608.18 |
Oct 15 2012 |
25554 |
608.18 |
Oct 02 2012 |
21696 |
566.79 |
Sep 26 2012 |
24974 |
614.28 |
Sep 20 2012 |
24649 |
614.28 |
Sep 13 2012 |
24252 |
614.28 |
Jan 19 2012 |
23412 |
612.24 |
Dec 29 2011 |
23293 |
612.33 |
Dec 13 2011 |
23064 |
612.39 |
Dec 09 2011 |
23086 |
612.41 |
Dec 01 2011 |
23115 |
612.44 |
Nov 25 2011 |
23401 |
612.46 |
Nov 17 2011 |
23328 |
612.49 |
Nov 10 2011 |
23687 |
612.51 |
Nov 04 2011 |
26464 |
661.76 |
Oct 28 2011 |
26333 |
661.76 |
Oct 21 2011 |
26450 |
661.76 |
Oct 14 2011 |
26264 |
661.76 |
Oct 07 2011 |
25762 |
661.76 |
Sep 30 2011 |
25464 |
661.76 |