| Dec 06 2019 |
15943 |
477.59 |
| Nov 29 2019 |
16307 |
477.59 |
| Nov 22 2019 |
16367 |
477.59 |
| Nov 15 2019 |
16885 |
481.22 |
| Nov 08 2019 |
17097 |
481.22 |
| Nov 01 2019 |
17198 |
481.22 |
| Oct 25 2019 |
17207 |
481.22 |
| Oct 18 2019 |
16867 |
481.22 |
| Oct 11 2019 |
20198 |
513.79 |
| Oct 04 2019 |
21632 |
529.3 |
| Sep 27 2019 |
21561 |
529.3 |
| Sep 20 2019 |
21260 |
529.3 |
| Sep 13 2019 |
21238 |
529.64 |
| Sep 06 2019 |
20352 |
524.15 |
| Aug 30 2019 |
20439 |
524.15 |
| Aug 23 2019 |
20467 |
524.15 |
| Aug 16 2019 |
20289 |
524.15 |
| Aug 09 2019 |
20289 |
524.15 |
| Aug 02 2019 |
20301 |
524.15 |
| Jul 26 2019 |
20311 |
524.15 |
| Jul 19 2019 |
20327 |
524.15 |
| Jul 12 2019 |
20371 |
524.15 |
| Jul 05 2019 |
20382 |
524.15 |
| Jun 28 2019 |
20429 |
524.15 |
| Jun 21 2019 |
20457 |
524.15 |
| Jun 14 2019 |
20455 |
524.15 |
| Jun 07 2019 |
20436 |
524.15 |
| May 31 2019 |
20470 |
524.15 |
| May 24 2019 |
20479 |
524.15 |
| May 17 2019 |
20516 |
524.15 |
| May 10 2019 |
20508 |
524.15 |
| May 03 2019 |
20522 |
524.15 |
| Apr 26 2019 |
20518 |
524.15 |
| Apr 19 2019 |
20518 |
524.15 |
| Apr 12 2019 |
20526 |
524.15 |
| Apr 05 2019 |
20526 |
524.15 |
| Mar 29 2019 |
20527 |
524.15 |
| Mar 22 2019 |
20514 |
524.15 |
| Mar 15 2019 |
20519 |
524.15 |
| Mar 08 2019 |
20438 |
524.15 |
| Mar 01 2019 |
20441 |
524.15 |
| Feb 22 2019 |
20433 |
524.15 |
| Feb 15 2019 |
20439 |
524.15 |
| Feb 08 2019 |
20410 |
524.15 |
| Feb 01 2019 |
20438 |
524.15 |
| Jan 25 2019 |
20449 |
524.15 |
| Jan 18 2019 |
19959 |
524.15 |
| Jan 11 2019 |
20624 |
524.15 |
| Jan 04 2019 |
20746 |
524.15 |
| Dec 28 2018 |
20700 |
524.15 |
| Dec 21 2018 |
20566 |
524.15 |
| Dec 14 2018 |
20705 |
524.15 |
| Dec 07 2018 |
22623 |
544.42 |
| Nov 30 2018 |
22917 |
544.42 |
| Nov 23 2018 |
23174 |
544.42 |
| Nov 16 2018 |
24867 |
559.31 |
| Nov 09 2018 |
25034 |
559.31 |
| Nov 02 2018 |
25187 |
559.31 |
| Oct 26 2018 |
24975 |
559.31 |
| Oct 19 2018 |
25149 |
559.31 |
| Oct 12 2018 |
24411 |
552.76 |
| Oct 05 2018 |
23247 |
541.24 |
| Sep 28 2018 |
23321 |
541.24 |
| Sep 21 2018 |
23365 |
541.24 |
| Sep 14 2018 |
23886 |
551.49 |
| Dec 29 2017 |
19253 |
503.81 |
| Dec 22 2017 |
19241 |
503.81 |
| Dec 15 2017 |
19227 |
503.81 |
| Dec 08 2017 |
21133 |
520.2 |
| Dec 01 2017 |
21350 |
520.2 |
| Nov 24 2017 |
21388 |
520.2 |
| Nov 17 2017 |
21619 |
520.2 |
| Nov 10 2017 |
22207 |
520.2 |
| Nov 03 2017 |
22290 |
520.2 |
| Oct 27 2017 |
22325 |
520.2 |
| Oct 20 2017 |
22298 |
520.2 |
| Oct 13 2017 |
20250 |
502.91 |
| Oct 06 2017 |
22790 |
530.14 |
| Sep 29 2017 |
21870 |
521.12 |
| Sep 22 2017 |
15444 |
461.09 |
| Sep 15 2017 |
15492 |
461.09 |
| Sep 08 2017 |
15333 |
461.09 |
| Sep 01 2017 |
15349 |
461.09 |
| Aug 25 2017 |
15367 |
461.09 |
| Aug 18 2017 |
15400 |
461.09 |
| Aug 11 2017 |
15323 |
461.09 |
| Aug 04 2017 |
15346 |
461.09 |
| Jul 28 2017 |
15345 |
461.09 |
| Jul 21 2017 |
15365 |
461.09 |
| Jul 14 2017 |
15373 |
461.09 |
| Jul 07 2017 |
15366 |
461.09 |
| Jun 30 2017 |
15375 |
461.09 |
| Jun 23 2017 |
15375 |
461.09 |
| Jun 16 2017 |
15374 |
461.09 |
| Jun 09 2017 |
15345 |
461.09 |
| Jun 02 2017 |
15346 |
461.09 |
| May 26 2017 |
15197 |
461.09 |
| May 19 2017 |
15217 |
461.09 |
| May 12 2017 |
15163 |
461.09 |
| May 05 2017 |
15122 |
461.09 |
| Apr 28 2017 |
15096 |
461.09 |
| Apr 21 2017 |
15071 |
461.09 |
| Apr 14 2017 |
15091 |
461.09 |
| Apr 07 2017 |
15092 |
461.09 |
| Mar 31 2017 |
15092 |
461.09 |
| Mar 24 2017 |
15093 |
461.09 |
| Mar 17 2017 |
15084 |
461.09 |
| Mar 10 2017 |
15100 |
461.09 |
| Mar 03 2017 |
15100 |
461.09 |
| Feb 24 2017 |
15103 |
461.09 |
| Feb 17 2017 |
15117 |
461.09 |
| Feb 10 2017 |
15137 |
461.09 |
| Feb 03 2017 |
15127 |
461.09 |
| Jan 27 2017 |
15133 |
461.09 |
| Jan 20 2017 |
15159 |
461.09 |
| Jan 13 2017 |
15179 |
461.09 |
| Jan 06 2017 |
15404 |
461.09 |
| Dec 30 2016 |
13711 |
444.05 |
| Dec 23 2016 |
13718 |
444.05 |
| Dec 16 2016 |
12349 |
430.54 |
| Dec 09 2016 |
12419 |
430.54 |
| Dec 02 2016 |
12662 |
430.54 |
| Nov 25 2016 |
12596 |
430.54 |
| Nov 18 2016 |
12684 |
430.54 |
| Nov 11 2016 |
12823 |
430.54 |
| Nov 04 2016 |
12806 |
430.54 |
| Oct 28 2016 |
12694 |
430.54 |
| Oct 21 2016 |
12780 |
430.49 |
| Oct 14 2016 |
12701 |
430.49 |
| Oct 07 2016 |
11162 |
416.42 |
| Sep 30 2016 |
11131 |
416.42 |
| Sep 23 2016 |
11991 |
426.75 |
| Sep 16 2016 |
11335 |
423.03 |
| Sep 09 2016 |
11271 |
423.03 |
| Sep 02 2016 |
11243 |
423.03 |
| Aug 26 2016 |
11274 |
423.03 |
| Aug 19 2016 |
11008 |
423.03 |
| Aug 12 2016 |
10997 |
423.03 |
| Aug 05 2016 |
11013 |
423.03 |
| Jul 29 2016 |
11014 |
423.03 |
| Jul 22 2016 |
10996 |
423.03 |
| Jun 28 2016 |
10997 |
423.03 |
| Jun 21 2016 |
11042 |
423.03 |
| Jun 14 2016 |
11042 |
423.03 |
| Jun 07 2016 |
11042 |
423.03 |
| May 31 2016 |
11044 |
423.03 |
| May 24 2016 |
11044 |
423.03 |
| May 17 2016 |
11033 |
423.03 |
| May 10 2016 |
11033 |
423.03 |
| May 03 2016 |
11034 |
423.03 |
| Apr 26 2016 |
11034 |
423.03 |
| Apr 19 2016 |
11025 |
423.03 |
| Apr 12 2016 |
11051 |
423.03 |
| Apr 05 2016 |
11051 |
423.03 |
| Mar 29 2016 |
11051 |
423.03 |
| Mar 22 2016 |
11045 |
423.03 |
| Mar 15 2016 |
11042 |
423.03 |
| Mar 08 2016 |
11052 |
423.03 |
| Mar 01 2016 |
11049 |
423.03 |
| Feb 23 2016 |
11044 |
423.03 |
| Feb 16 2016 |
11001 |
423.03 |
| Feb 09 2016 |
11001 |
423.03 |
| Feb 02 2016 |
10942 |
423.03 |
| Jan 26 2016 |
10967 |
423.03 |
| Jan 19 2016 |
10975 |
423.03 |
| Jan 12 2016 |
10598 |
423.03 |
| Jan 05 2016 |
11907 |
432.92 |
| Dec 29 2015 |
11926 |
432.92 |
| Dec 22 2015 |
11804 |
432.92 |
| Dec 15 2015 |
12258 |
438.04 |
| Dec 08 2015 |
12451 |
438.04 |
| Dec 01 2015 |
12426 |
438.04 |
| Nov 24 2015 |
12405 |
438.54 |
| Nov 17 2015 |
13702 |
453.56 |
| Nov 10 2015 |
13667 |
453.56 |
| Nov 03 2015 |
13509 |
451.87 |
| Oct 27 2015 |
14303 |
459.26 |
| Oct 20 2015 |
14711 |
463.86 |
| Oct 13 2015 |
14157 |
463.86 |
| Oct 06 2015 |
15516 |
477.08 |
| Sep 29 2015 |
17200 |
491.84 |
| Sep 22 2015 |
28330 |
505.53 |
| Sep 15 2015 |
29230 |
507.78 |
| Sep 14 2015 |
19609 |
521.88 |
| Sep 07 2015 |
19566 |
521.88 |
| Aug 31 2015 |
19601 |
521.88 |
| Aug 24 2015 |
19511 |
521.88 |
| Aug 17 2015 |
19543 |
521.88 |
| Aug 10 2015 |
19559 |
521.88 |
| Aug 03 2015 |
19558 |
521.88 |
| Jul 27 2015 |
19558 |
521.88 |
| Jul 20 2015 |
19557 |
521.88 |
| Jul 13 2015 |
19557 |
521.88 |
| Jul 06 2015 |
19557 |
521.88 |
| Jun 29 2015 |
19557 |
521.88 |
| Jun 22 2015 |
19557 |
521.88 |
| Jun 15 2015 |
19557 |
521.88 |
| Jun 08 2015 |
19690 |
521.88 |
| Jun 01 2015 |
19690 |
521.88 |
| May 25 2015 |
19690 |
521.88 |
| May 18 2015 |
19690 |
521.88 |
| May 11 2015 |
19690 |
521.88 |
| May 04 2015 |
19690 |
521.88 |
| Apr 27 2015 |
19672 |
521.88 |
| Apr 20 2015 |
19658 |
521.88 |
| Apr 13 2015 |
19657 |
521.88 |
| Apr 06 2015 |
19692 |
521.88 |
| Mar 30 2015 |
19692 |
521.88 |
| Mar 23 2015 |
19713 |
521.88 |
| Mar 16 2015 |
19699 |
521.88 |
| Mar 09 2015 |
19698 |
521.88 |
| Mar 02 2015 |
19690 |
521.88 |
| Feb 23 2015 |
19558 |
521.88 |
| Feb 16 2015 |
19534 |
521.88 |
| Feb 09 2015 |
19544 |
521.88 |
| Feb 02 2015 |
19553 |
521.88 |
| Jan 26 2015 |
19542 |
521.88 |
| Jan 19 2015 |
19526 |
521.88 |
| Jan 12 2015 |
19382 |
521.88 |
| Jan 05 2015 |
20469 |
530.26 |
| Dec 29 2014 |
20477 |
530.26 |
| Dec 22 2014 |
20521 |
530.26 |
| Dec 15 2014 |
20218 |
530.26 |
| Dec 08 2014 |
20395 |
530.26 |
| Dec 01 2014 |
20548 |
530.26 |
| Nov 24 2014 |
20553 |
530.26 |
| Nov 17 2014 |
21849 |
540.96 |
| Nov 10 2014 |
20842 |
529.14 |
| Nov 03 2014 |
19378 |
516.47 |
| Oct 27 2014 |
19231 |
514.32 |
| Oct 20 2014 |
19415 |
514.32 |
| Oct 13 2014 |
18796 |
509.77 |
| Oct 06 2014 |
19621 |
520.21 |
| Sep 29 2014 |
19812 |
520.21 |
| Sep 22 2014 |
19893 |
520.47 |
| Sep 15 2014 |
19713 |
520.47 |
| Sep 08 2014 |
19580 |
520.47 |
| Sep 01 2014 |
19652 |
520.47 |
| Aug 25 2014 |
19682 |
520.47 |
| Aug 18 2014 |
19688 |
520.47 |
| Aug 11 2014 |
19688 |
520.47 |
| Aug 04 2014 |
19688 |
520.47 |
| Jul 28 2014 |
19688 |
520.47 |
| Jul 21 2014 |
19707 |
520.47 |
| Jul 14 2014 |
19707 |
520.47 |
| Jul 07 2014 |
19707 |
520.47 |
| Jun 30 2014 |
19707 |
520.47 |
| Jun 23 2014 |
19707 |
520.47 |
| Jun 16 2014 |
19707 |
520.47 |
| Jun 09 2014 |
19707 |
520.47 |
| Jun 02 2014 |
19707 |
520.47 |
| May 26 2014 |
19707 |
520.47 |
| May 19 2014 |
19707 |
520.47 |
| May 12 2014 |
19709 |
520.47 |
| May 05 2014 |
19709 |
520.47 |
| Apr 28 2014 |
19710 |
520.47 |
| Apr 21 2014 |
19710 |
520.47 |
| Apr 14 2014 |
19724 |
520.47 |
| Apr 07 2014 |
19724 |
520.47 |
| Mar 31 2014 |
19725 |
520.47 |
| Mar 24 2014 |
19725 |
520.47 |
| Mar 17 2014 |
19725 |
520.47 |
| Mar 10 2014 |
19724 |
520.47 |
| Mar 03 2014 |
19724 |
520.47 |
| Feb 24 2014 |
19717 |
520.47 |
| Feb 17 2014 |
19732 |
520.47 |
| Feb 10 2014 |
19731 |
520.47 |
| Feb 03 2014 |
19722 |
520.47 |
| Jan 27 2014 |
19784 |
520.47 |
| Jan 20 2014 |
19728 |
520.47 |
| Jan 13 2014 |
19538 |
520.47 |
| Jan 06 2014 |
20406 |
530.09 |
| Dec 30 2013 |
20550 |
530.09 |
| Dec 23 2013 |
20340 |
530.09 |
| Dec 16 2013 |
20136 |
530.09 |
| Dec 09 2013 |
21754 |
547.8 |
| Dec 02 2013 |
22002 |
547.8 |
| Nov 25 2013 |
22393 |
547.8 |
| Nov 18 2013 |
23586 |
559.49 |
| Nov 11 2013 |
25472 |
581.13 |
| Nov 04 2013 |
26677 |
597.67 |
| Oct 28 2013 |
17485 |
498.57 |
| Oct 07 2013 |
21697 |
550.39 |
| Sep 30 2013 |
21570 |
550.39 |
| Sep 23 2013 |
20421 |
538.05 |
| Sep 16 2013 |
19633 |
530.22 |
| Sep 09 2013 |
20409 |
540.48 |
| Sep 02 2013 |
20550 |
540.48 |
| Aug 26 2013 |
20516 |
540.48 |
| Aug 19 2013 |
20537 |
540.48 |
| Aug 12 2013 |
20538 |
540.48 |
| Aug 05 2013 |
20540 |
540.48 |
| Jul 29 2013 |
20541 |
540.48 |
| Jul 22 2013 |
20588 |
540.48 |
| Jul 15 2013 |
20588 |
540.48 |
| Jul 08 2013 |
20588 |
540.48 |
| Jul 01 2013 |
20588 |
540.48 |
| Jun 24 2013 |
20589 |
540.48 |
| Jun 17 2013 |
20589 |
540.48 |
| Jun 10 2013 |
20589 |
540.48 |
| Jun 03 2013 |
20589 |
540.48 |
| May 27 2013 |
20589 |
540.48 |
| May 20 2013 |
20589 |
540.48 |
| May 13 2013 |
20589 |
540.48 |
| May 06 2013 |
20589 |
540.48 |
| Apr 29 2013 |
20589 |
540.48 |
| Apr 22 2013 |
20550 |
540.48 |
| Apr 15 2013 |
20557 |
540.48 |
| Apr 08 2013 |
20557 |
540.48 |
| Apr 01 2013 |
20557 |
540.48 |
| Mar 25 2013 |
20544 |
540.48 |
| Mar 18 2013 |
20544 |
540.48 |
| Mar 11 2013 |
20544 |
540.48 |
| Mar 04 2013 |
20544 |
540.48 |
| Feb 25 2013 |
20544 |
540.48 |
| Feb 18 2013 |
20547 |
540.48 |
| Feb 11 2013 |
20556 |
540.48 |
| Feb 04 2013 |
20521 |
540.48 |
| Jan 28 2013 |
20559 |
540.48 |
| Jan 21 2013 |
20577 |
540.48 |
| Jan 14 2013 |
20685 |
540.48 |
| Jan 07 2013 |
20641 |
540.48 |
| Dec 31 2012 |
20655 |
540.48 |
| Dec 24 2012 |
20668 |
540.48 |
| Dec 17 2012 |
20667 |
540.48 |
| Dec 10 2012 |
19875 |
534.3 |
| Dec 03 2012 |
20094 |
534.3 |
| Nov 26 2012 |
17735 |
507.83 |
| Nov 19 2012 |
17160 |
500.49 |
| Nov 12 2012 |
17252 |
500.49 |
| Nov 05 2012 |
17242 |
500.49 |
| Oct 29 2012 |
17384 |
500.49 |
| Oct 22 2012 |
17325 |
500.49 |
| Oct 15 2012 |
17137 |
500.49 |
| Oct 02 2012 |
16683 |
501.53 |
| Sep 26 2012 |
17386 |
510.62 |
| Sep 20 2012 |
17237 |
510.62 |
| Sep 13 2012 |
16990 |
510.62 |
| Jan 19 2012 |
19678 |
556.49 |
| Dec 29 2011 |
19570 |
556.53 |
| Dec 13 2011 |
20190 |
569.05 |
| Dec 09 2011 |
20235 |
569.41 |
| Dec 01 2011 |
21231 |
583.79 |
| Nov 25 2011 |
22078 |
591.82 |
| Nov 17 2011 |
22305 |
596.64 |
| Nov 10 2011 |
22628 |
596.64 |
| Nov 04 2011 |
22395 |
592.2 |
| Oct 28 2011 |
22631 |
597.92 |
| Oct 21 2011 |
22774 |
597.92 |
| Oct 14 2011 |
23506 |
611.8 |
| Oct 07 2011 |
22623 |
604.22 |
| Sep 30 2011 |
24806 |
647 |
