Dec 22 2022 |
8665 |
529.53 |
Dec 15 2022 |
8591 |
529.53 |
Dec 08 2022 |
8621 |
529.53 |
Dec 01 2022 |
8524 |
529.53 |
Nov 24 2022 |
8513 |
529.53 |
Nov 17 2022 |
8408 |
529.53 |
Nov 10 2022 |
8386 |
529.53 |
Nov 03 2022 |
8205 |
529.53 |
Oct 27 2022 |
7904 |
529.53 |
Oct 20 2022 |
7924 |
529.53 |
Oct 13 2022 |
7869 |
529.53 |
Oct 06 2022 |
7500 |
529.53 |
Sep 29 2022 |
7269 |
529.53 |
Sep 22 2022 |
7194 |
529.53 |
Sep 15 2022 |
7088 |
529.53 |
Sep 08 2022 |
6932 |
529.53 |
Sep 01 2022 |
6920 |
529.53 |
Aug 25 2022 |
6892 |
529.53 |
Aug 18 2022 |
6889 |
529.53 |
Aug 11 2022 |
6890 |
529.53 |
Aug 04 2022 |
6862 |
529.53 |
Jul 28 2022 |
6862 |
529.53 |
Jul 21 2022 |
6862 |
529.53 |
Jul 14 2022 |
6862 |
529.53 |
Jul 07 2022 |
6862 |
529.53 |
Jun 30 2022 |
6862 |
529.53 |
Jun 23 2022 |
6872 |
529.53 |
Jun 16 2022 |
6872 |
529.53 |
Jun 09 2022 |
6875 |
529.53 |
Jun 02 2022 |
6875 |
529.53 |
May 26 2022 |
6869 |
529.53 |
May 19 2022 |
6869 |
529.53 |
May 12 2022 |
6869 |
529.53 |
May 05 2022 |
6869 |
529.53 |
Apr 28 2022 |
6870 |
529.53 |
Apr 21 2022 |
6870 |
529.53 |
Apr 14 2022 |
6870 |
529.53 |
Apr 07 2022 |
6870 |
529.53 |
Mar 31 2022 |
6870 |
529.53 |
Mar 24 2022 |
6871 |
529.53 |
Mar 17 2022 |
6855 |
529.53 |
Mar 10 2022 |
6855 |
529.53 |
Mar 03 2022 |
6855 |
529.53 |
Feb 24 2022 |
6844 |
529.53 |
Feb 17 2022 |
6860 |
529.53 |
Feb 10 2022 |
6868 |
529.53 |
Feb 03 2022 |
6868 |
529.53 |
Jan 27 2022 |
6874 |
529.53 |
Jan 20 2022 |
6752 |
529.53 |
Jan 13 2022 |
6759 |
529.53 |
Jan 06 2022 |
7218 |
529.53 |
Dec 30 2021 |
7221 |
529.53 |
Dec 23 2021 |
7232 |
529.53 |
Dec 16 2021 |
7400 |
529.53 |
Dec 09 2021 |
7679 |
529.53 |
Dec 02 2021 |
7916 |
529.53 |
Nov 25 2021 |
8028 |
529.53 |
Nov 18 2021 |
8431 |
529.53 |
Nov 11 2021 |
8695 |
529.53 |
Oct 21 2021 |
12368 |
634.78 |
Oct 14 2021 |
12552 |
634.78 |
Oct 07 2021 |
12121 |
634.78 |
Sep 30 2021 |
11946 |
634.78 |
Sep 23 2021 |
9671 |
571.51 |
Sep 16 2021 |
10715 |
555.51 |
Sep 09 2021 |
10662 |
545.88 |
Sep 02 2021 |
10892 |
545.88 |
Aug 26 2021 |
10925 |
545.88 |
Aug 19 2021 |
10949 |
545.88 |
Aug 12 2021 |
10969 |
545.88 |
Aug 05 2021 |
10987 |
545.88 |
Jul 29 2021 |
10993 |
545.88 |
Jun 03 2021 |
10753 |
545.88 |
Oct 23 2020 |
19686 |
634.78 |
Oct 16 2020 |
21013 |
634.78 |
Oct 09 2020 |
22131 |
634.78 |
Oct 02 2020 |
23037 |
634.78 |
Sep 25 2020 |
23705 |
634.78 |
Sep 18 2020 |
21100 |
571.51 |
Sep 11 2020 |
19867 |
545.88 |
Sep 04 2020 |
20279 |
545.88 |
Aug 28 2020 |
20473 |
545.88 |
Aug 21 2020 |
20537 |
545.88 |
Aug 14 2020 |
20561 |
545.88 |
Aug 07 2020 |
20714 |
545.88 |
Jul 31 2020 |
20811 |
545.88 |
Jul 24 2020 |
20811 |
545.88 |
Jul 17 2020 |
20842 |
545.88 |
Jul 10 2020 |
20880 |
545.88 |
Jul 03 2020 |
20963 |
545.88 |
Jun 26 2020 |
20963 |
545.88 |
Jun 19 2020 |
20963 |
545.88 |
Jun 12 2020 |
20975 |
545.88 |
Jun 05 2020 |
21009 |
545.88 |
May 29 2020 |
21042 |
545.88 |
May 22 2020 |
21089 |
545.88 |
May 15 2020 |
21089 |
545.88 |
May 08 2020 |
21101 |
545.88 |
May 01 2020 |
21109 |
545.88 |
Apr 24 2020 |
21173 |
545.88 |
Apr 17 2020 |
21174 |
545.88 |
Apr 10 2020 |
21174 |
545.88 |
Apr 03 2020 |
21174 |
545.88 |
Mar 27 2020 |
21174 |
545.88 |
Mar 20 2020 |
21190 |
545.88 |
Mar 13 2020 |
21190 |
545.88 |
Mar 06 2020 |
21190 |
545.88 |
Feb 28 2020 |
21173 |
545.88 |
Feb 21 2020 |
21232 |
545.88 |
Feb 14 2020 |
21243 |
545.88 |
Feb 07 2020 |
21263 |
545.88 |
Jan 31 2020 |
21285 |
545.88 |
Jan 24 2020 |
20869 |
545.88 |
Jan 17 2020 |
20919 |
545.88 |
Jan 10 2020 |
21656 |
545.88 |
Jan 03 2020 |
21523 |
545.88 |
Dec 27 2019 |
21541 |
545.88 |
Dec 20 2019 |
21581 |
545.88 |
Dec 13 2019 |
21664 |
545.88 |
Dec 06 2019 |
21597 |
545.88 |
Nov 29 2019 |
22121 |
545.88 |
Nov 22 2019 |
22259 |
545.88 |
Nov 15 2019 |
22501 |
545.88 |
Nov 08 2019 |
22841 |
545.88 |
Nov 01 2019 |
22999 |
545.88 |
Oct 25 2019 |
20524 |
516.25 |
Oct 18 2019 |
20102 |
516.25 |
Oct 11 2019 |
20423 |
516.25 |
Oct 04 2019 |
20482 |
516.25 |
Sep 27 2019 |
20499 |
516.99 |
Sep 20 2019 |
20211 |
516.99 |
Dec 14 2018 |
20369 |
519.86 |
Dec 07 2018 |
20560 |
519.86 |
Nov 30 2018 |
20836 |
519.86 |
Nov 23 2018 |
21066 |
519.86 |
Nov 16 2018 |
27121 |
587.65 |
Nov 09 2018 |
27002 |
583.44 |
Nov 02 2018 |
26323 |
572.74 |
Oct 26 2018 |
26118 |
572.74 |
Oct 19 2018 |
24684 |
554.14 |
Oct 12 2018 |
24526 |
554.14 |
Oct 05 2018 |
24281 |
554.14 |
Sep 28 2018 |
23402 |
542.21 |
Sep 21 2018 |
22459 |
531.96 |
Sep 14 2018 |
20847 |
517.7 |
Sep 07 2018 |
20291 |
513.32 |
Aug 31 2018 |
20112 |
513.32 |
Aug 24 2018 |
20028 |
513.32 |
Aug 17 2018 |
20016 |
513.32 |
Aug 10 2018 |
20027 |
513.32 |
Aug 03 2018 |
20054 |
513.32 |
Jul 27 2018 |
20068 |
513.32 |
Jul 20 2018 |
20089 |
513.32 |
Jul 13 2018 |
20091 |
513.32 |
Jul 06 2018 |
20061 |
513.32 |
Jun 29 2018 |
20127 |
513.32 |
Jun 22 2018 |
20127 |
513.32 |
Jun 15 2018 |
20147 |
513.32 |
Jun 08 2018 |
20183 |
513.32 |
Jun 01 2018 |
20167 |
513.32 |
May 25 2018 |
20190 |
513.32 |
May 18 2018 |
20149 |
513.32 |
May 11 2018 |
20178 |
513.32 |
May 04 2018 |
20268 |
513.32 |
Apr 27 2018 |
20257 |
513.32 |
Apr 20 2018 |
20313 |
513.32 |
Apr 13 2018 |
20306 |
513.32 |
Apr 06 2018 |
20306 |
513.32 |
Mar 30 2018 |
20306 |
513.32 |
Mar 23 2018 |
20306 |
513.32 |
Mar 16 2018 |
20293 |
513.32 |
Mar 09 2018 |
20293 |
513.32 |
Mar 02 2018 |
20301 |
513.32 |
Feb 23 2018 |
20294 |
513.32 |
Feb 16 2018 |
20312 |
513.32 |
Feb 09 2018 |
20304 |
513.32 |
Feb 02 2018 |
20322 |
513.32 |
Jan 26 2018 |
20354 |
513.32 |
Jan 19 2018 |
20291 |
513.32 |
Jan 12 2018 |
19852 |
513.32 |
Jan 05 2018 |
20087 |
513.32 |
Dec 29 2017 |
20145 |
513.32 |
Dec 22 2017 |
20129 |
513.32 |
Dec 15 2017 |
20321 |
515.34 |
Dec 08 2017 |
20710 |
515.34 |
Dec 01 2017 |
20747 |
513.93 |
Nov 24 2017 |
20779 |
513.93 |
Nov 17 2017 |
20993 |
513.93 |
Nov 10 2017 |
21180 |
510.21 |
Nov 03 2017 |
21251 |
510.21 |
Oct 27 2017 |
21310 |
510.21 |
Oct 20 2017 |
21308 |
510.21 |
Oct 13 2017 |
21044 |
510.21 |
Oct 06 2017 |
21742 |
519.58 |
Sep 29 2017 |
21741 |
519.58 |
Sep 22 2017 |
22889 |
532.88 |
Sep 15 2017 |
22836 |
532.88 |
Sep 08 2017 |
22574 |
532.88 |
Sep 01 2017 |
20347 |
509.03 |
Oct 14 2016 |
26894 |
558.49 |
Oct 07 2016 |
25245 |
544.02 |
Sep 30 2016 |
24578 |
538.43 |
Sep 23 2016 |
23884 |
536.06 |
Sep 16 2016 |
21945 |
521.05 |
Sep 09 2016 |
20139 |
505.93 |
Sep 02 2016 |
19488 |
500.12 |
Aug 26 2016 |
18630 |
492.11 |
Aug 19 2016 |
18260 |
492.11 |
Aug 12 2016 |
18248 |
492.11 |
Aug 05 2016 |
18267 |
492.11 |
Jul 29 2016 |
18268 |
492.11 |
Jul 22 2016 |
18247 |
492.11 |
Jun 28 2016 |
18249 |
492.11 |
Jun 21 2016 |
18309 |
492.11 |
Jun 14 2016 |
18309 |
492.11 |
Jun 07 2016 |
18310 |
492.11 |
May 31 2016 |
18320 |
492.11 |
May 24 2016 |
18320 |
492.11 |
May 17 2016 |
18304 |
492.11 |
May 10 2016 |
18304 |
492.11 |
May 03 2016 |
18306 |
492.11 |
Apr 26 2016 |
18305 |
492.11 |
Apr 19 2016 |
18284 |
492.11 |
Apr 12 2016 |
18323 |
492.11 |
Apr 05 2016 |
18323 |
492.11 |
Mar 29 2016 |
18323 |
492.11 |
Mar 22 2016 |
18313 |
492.11 |
Mar 15 2016 |
18311 |
492.11 |
Mar 08 2016 |
18330 |
492.11 |
Mar 01 2016 |
18326 |
492.11 |
Feb 23 2016 |
18319 |
492.11 |
Feb 16 2016 |
18255 |
492.11 |
Feb 09 2016 |
18255 |
492.11 |
Feb 02 2016 |
18197 |
492.11 |
Jan 26 2016 |
18233 |
492.11 |
Jan 19 2016 |
18245 |
492.11 |
Jan 12 2016 |
17800 |
492.11 |
Jan 05 2016 |
18210 |
492.11 |
Dec 29 2015 |
18227 |
492.11 |
Dec 22 2015 |
18062 |
492.11 |
Dec 15 2015 |
17967 |
492.11 |
Dec 08 2015 |
18242 |
492.11 |
Dec 01 2015 |
18269 |
492.11 |
Nov 24 2015 |
18138 |
492.11 |
Nov 17 2015 |
17787 |
492.11 |
Nov 10 2015 |
17762 |
492.11 |
Nov 03 2015 |
17787 |
492.11 |
Oct 27 2015 |
17812 |
492.11 |
Oct 20 2015 |
17781 |
492.11 |
Oct 13 2015 |
17167 |
492.11 |
Oct 06 2015 |
17190 |
492.49 |
Sep 29 2015 |
18292 |
502.14 |
Sep 22 2015 |
32951 |
502.14 |
Sep 15 2015 |
33110 |
527.34 |
Sep 14 2015 |
19310 |
518.87 |
Sep 07 2015 |
20846 |
535.48 |
Aug 31 2015 |
20352 |
529.78 |
Aug 24 2015 |
20265 |
529.78 |
Aug 17 2015 |
20297 |
529.78 |
Aug 10 2015 |
20310 |
529.78 |
Aug 03 2015 |
20309 |
529.78 |
Jul 27 2015 |
20309 |
529.78 |
Jul 20 2015 |
20308 |
529.78 |
Jul 13 2015 |
20308 |
529.78 |
Jul 06 2015 |
20308 |
529.78 |
Jun 29 2015 |
20308 |
529.78 |
Jun 22 2015 |
20308 |
529.78 |
Jun 15 2015 |
20308 |
529.78 |
Jun 08 2015 |
20449 |
529.78 |
Jun 01 2015 |
20449 |
529.78 |
May 25 2015 |
20449 |
529.78 |
May 18 2015 |
20449 |
529.78 |
May 11 2015 |
20449 |
529.78 |
May 04 2015 |
20449 |
529.78 |
Apr 27 2015 |
20428 |
529.78 |
Apr 20 2015 |
20414 |
529.78 |
Apr 13 2015 |
20413 |
529.78 |
Apr 06 2015 |
20447 |
529.78 |
Mar 30 2015 |
20447 |
529.78 |
Mar 23 2015 |
20467 |
529.78 |
Mar 16 2015 |
20455 |
529.78 |
Mar 09 2015 |
20454 |
529.78 |
Mar 02 2015 |
20440 |
529.78 |
Feb 23 2015 |
20300 |
529.78 |
Feb 16 2015 |
20273 |
529.78 |
Feb 09 2015 |
20283 |
529.78 |
Feb 02 2015 |
20292 |
529.78 |
Jan 26 2015 |
20282 |
529.78 |
Jan 19 2015 |
20263 |
529.78 |
Jan 12 2015 |
20129 |
529.78 |
Jan 05 2015 |
20428 |
529.78 |
Dec 29 2014 |
20436 |
529.78 |
Dec 22 2014 |
20477 |
529.78 |
Dec 15 2014 |
20178 |
529.78 |
Dec 08 2014 |
20357 |
529.78 |
Dec 01 2014 |
20504 |
529.78 |
Nov 24 2014 |
20512 |
529.78 |
Nov 17 2014 |
20714 |
529.78 |
Nov 10 2014 |
20893 |
529.78 |
Nov 03 2014 |
20809 |
529.78 |
Oct 27 2014 |
20801 |
529.78 |
Oct 20 2014 |
21404 |
534.05 |
Oct 13 2014 |
21307 |
534.05 |
Oct 06 2014 |
24182 |
569.56 |
Sep 29 2014 |
23222 |
556.42 |
Sep 22 2014 |
21546 |
537.59 |
Sep 15 2014 |
20106 |
524.46 |
Sep 08 2014 |
19670 |
521.45 |
Sep 01 2014 |
18453 |
507.75 |
Aug 25 2014 |
18480 |
507.75 |
Aug 18 2014 |
18487 |
507.75 |
Aug 11 2014 |
18487 |
507.75 |
Aug 04 2014 |
18487 |
507.75 |
Jul 28 2014 |
18487 |
507.75 |
Jul 21 2014 |
18506 |
507.75 |
Jul 14 2014 |
18506 |
507.75 |
Jul 07 2014 |
18506 |
507.75 |
Jun 30 2014 |
18506 |
507.75 |
Jun 23 2014 |
18506 |
507.75 |
Jun 16 2014 |
18506 |
507.75 |
Jun 09 2014 |
18506 |
507.75 |
Jun 02 2014 |
18506 |
507.75 |
May 26 2014 |
18506 |
507.75 |
May 19 2014 |
18506 |
507.75 |
May 12 2014 |
18508 |
507.75 |
May 05 2014 |
18508 |
507.75 |
Apr 28 2014 |
18509 |
507.75 |
Apr 21 2014 |
18509 |
507.75 |
Apr 14 2014 |
18524 |
507.75 |
Apr 07 2014 |
18524 |
507.75 |
Mar 31 2014 |
18525 |
507.75 |
Mar 24 2014 |
18525 |
507.75 |
Mar 17 2014 |
18525 |
507.75 |
Mar 10 2014 |
18525 |
507.75 |
Mar 03 2014 |
18525 |
507.75 |
Feb 24 2014 |
18519 |
507.75 |
Feb 17 2014 |
18535 |
507.75 |
Feb 10 2014 |
18536 |
507.75 |
Feb 03 2014 |
18524 |
507.75 |
Jan 27 2014 |
18593 |
507.75 |
Jan 20 2014 |
18550 |
507.75 |
Jan 13 2014 |
18359 |
507.75 |
Jan 06 2014 |
18299 |
507.75 |
Dec 30 2013 |
18452 |
507.75 |
Dec 23 2013 |
18231 |
507.75 |
Dec 16 2013 |
18044 |
507.75 |
Dec 09 2013 |
18054 |
507.75 |
Dec 02 2013 |
18270 |
507.75 |
Nov 25 2013 |
18569 |
507.75 |
Nov 18 2013 |
17851 |
499.65 |
Nov 11 2013 |
17819 |
499.65 |
Nov 04 2013 |
17700 |
499.65 |
Oct 28 2013 |
17589 |
499.65 |
Oct 21 2013 |
17220 |
499.65 |
Oct 14 2013 |
13024 |
458.55 |
Oct 07 2013 |
12723 |
455.79 |
Sep 30 2013 |
13790 |
466.18 |
Sep 23 2013 |
14222 |
471.03 |
Sep 16 2013 |
13755 |
466.66 |
Sep 09 2013 |
14599 |
475.66 |
Sep 02 2013 |
14707 |
475.66 |
Aug 26 2013 |
14677 |
475.66 |
Aug 19 2013 |
14695 |
475.66 |
Aug 12 2013 |
14695 |
475.66 |
Aug 05 2013 |
14697 |
475.66 |
Jul 29 2013 |
14698 |
475.66 |
Jul 22 2013 |
14737 |
475.66 |
Jul 15 2013 |
14737 |
475.66 |
Jul 08 2013 |
14737 |
475.66 |
Jul 01 2013 |
14737 |
475.66 |
Jun 24 2013 |
14738 |
475.66 |
Jun 17 2013 |
14738 |
475.66 |
Jun 10 2013 |
14738 |
475.66 |
Jun 03 2013 |
14738 |
475.66 |
May 27 2013 |
14738 |
475.66 |
May 20 2013 |
14738 |
475.66 |
May 13 2013 |
14738 |
475.66 |
May 06 2013 |
14738 |
475.66 |
Apr 29 2013 |
14738 |
475.66 |
Apr 22 2013 |
14697 |
475.66 |
Apr 15 2013 |
14704 |
475.66 |
Apr 08 2013 |
14704 |
475.66 |
Apr 01 2013 |
14704 |
475.66 |
Mar 25 2013 |
14694 |
475.66 |
Mar 18 2013 |
14694 |
475.66 |
Mar 11 2013 |
14694 |
475.66 |
Mar 04 2013 |
14694 |
475.66 |
Feb 25 2013 |
14694 |
475.66 |
Feb 18 2013 |
14703 |
475.66 |
Feb 11 2013 |
14712 |
475.66 |
Feb 04 2013 |
14677 |
475.66 |
Jan 28 2013 |
14725 |
475.66 |
Jan 21 2013 |
14747 |
475.66 |
Jan 14 2013 |
14827 |
475.66 |
Jan 07 2013 |
14777 |
475.66 |
Dec 31 2012 |
14781 |
475.66 |
Dec 24 2012 |
14779 |
475.66 |
Dec 17 2012 |
14800 |
475.66 |
Dec 10 2012 |
14646 |
475.66 |
Dec 03 2012 |
14849 |
475.66 |
Nov 26 2012 |
15840 |
487.23 |
Nov 19 2012 |
15877 |
487.23 |
Nov 12 2012 |
15975 |
487.23 |
Nov 05 2012 |
15982 |
487.23 |
Oct 29 2012 |
16122 |
487.23 |
Oct 22 2012 |
16142 |
487.23 |
Oct 15 2012 |
19263 |
524.87 |
Oct 02 2012 |
17840 |
515.97 |
Sep 26 2012 |
17418 |
510.91 |
Sep 20 2012 |
18077 |
521.49 |
Sep 13 2012 |
17544 |
517.86 |
Jan 19 2012 |
16815 |
517.86 |
Dec 29 2011 |
16714 |
517.86 |
Dec 13 2011 |
16506 |
517.86 |
Dec 09 2011 |
16517 |
517.86 |
Dec 01 2011 |
16500 |
517.86 |
Nov 25 2011 |
16688 |
517.86 |
Nov 17 2011 |
16621 |
517.86 |
Nov 10 2011 |
16904 |
517.86 |
Nov 04 2011 |
16934 |
517.86 |
Oct 28 2011 |
16814 |
517.86 |
Oct 21 2011 |
16960 |
517.86 |
Oct 14 2011 |
16792 |
517.86 |
Oct 07 2011 |
16475 |
517.86 |
Sep 30 2011 |
16314 |
517.86 |