Oct 28 2013 |
30881 |
665.35 |
Oct 21 2013 |
30120 |
665.35 |
Oct 14 2013 |
30156 |
665.35 |
Oct 07 2013 |
29698 |
665.35 |
Sep 30 2013 |
29477 |
665.35 |
Sep 23 2013 |
29438 |
665.35 |
Sep 16 2013 |
29293 |
672.32 |
Sep 09 2013 |
29140 |
672.32 |
Sep 02 2013 |
29382 |
672.32 |
Aug 26 2013 |
29306 |
672.32 |
Aug 19 2013 |
29333 |
672.32 |
Aug 12 2013 |
29334 |
672.32 |
Aug 05 2013 |
29336 |
672.32 |
Jul 29 2013 |
29337 |
672.32 |
Jul 22 2013 |
29382 |
672.32 |
Jul 15 2013 |
29382 |
672.32 |
Jul 08 2013 |
29383 |
672.32 |
Jul 01 2013 |
29383 |
672.32 |
Jun 24 2013 |
29384 |
672.32 |
Jun 17 2013 |
29384 |
672.32 |
Jun 10 2013 |
29384 |
672.32 |
Jun 03 2013 |
29384 |
672.32 |
May 27 2013 |
29384 |
672.32 |
May 20 2013 |
29384 |
672.32 |
May 13 2013 |
29384 |
672.32 |
May 06 2013 |
29384 |
672.32 |
Apr 29 2013 |
29384 |
672.32 |
Apr 22 2013 |
29345 |
672.32 |
Apr 15 2013 |
29353 |
672.32 |
Apr 08 2013 |
29353 |
672.32 |
Apr 01 2013 |
29353 |
672.32 |
Mar 25 2013 |
29333 |
672.32 |
Mar 18 2013 |
29333 |
672.32 |
Mar 11 2013 |
29333 |
672.32 |
Mar 04 2013 |
29333 |
672.32 |
Feb 25 2013 |
29333 |
672.32 |
Feb 18 2013 |
29331 |
672.32 |
Feb 11 2013 |
29340 |
672.32 |
Feb 04 2013 |
29311 |
672.32 |
Jan 28 2013 |
29360 |
672.32 |
Jan 21 2013 |
29382 |
672.32 |
Jan 14 2013 |
29506 |
672.32 |
Jan 07 2013 |
29472 |
672.32 |
Dec 31 2012 |
29458 |
672.32 |
Dec 24 2012 |
29488 |
672.32 |
Dec 17 2012 |
29426 |
672.32 |
Dec 10 2012 |
29457 |
680.6 |
Dec 03 2012 |
29774 |
680.6 |
Nov 26 2012 |
29557 |
678.84 |
Nov 19 2012 |
29587 |
678.84 |
Nov 12 2012 |
29750 |
678.84 |
Nov 05 2012 |
29994 |
683.34 |
Oct 29 2012 |
30162 |
683.34 |
Oct 22 2012 |
29880 |
683.34 |
Oct 15 2012 |
29577 |
683.34 |
Oct 02 2012 |
28465 |
683.34 |
Sep 26 2012 |
28442 |
683.34 |
Sep 20 2012 |
27735 |
674 |
Sep 13 2012 |
27271 |
674 |
Jan 19 2012 |
26663 |
675.33 |
Dec 29 2011 |
26524 |
675.27 |
Dec 13 2011 |
25732 |
663.2 |
Dec 09 2011 |
25229 |
651.27 |
Dec 01 2011 |
25275 |
651.27 |
Nov 25 2011 |
25586 |
651.27 |
Nov 17 2011 |
25555 |
651.27 |
Nov 10 2011 |
25927 |
651.27 |
Nov 04 2011 |
26003 |
651.27 |
Oct 28 2011 |
25849 |
651.27 |
Oct 21 2011 |
25978 |
651.27 |
Oct 14 2011 |
25790 |
651.27 |
Oct 07 2011 |
25301 |
651.27 |
Sep 30 2011 |
25025 |
651.27 |