| Oct 19 2023 |
1511 |
600.85 |
| Oct 12 2023 |
1497 |
600.85 |
| Oct 05 2023 |
1486 |
600.85 |
| Sep 28 2023 |
1418 |
600.85 |
| Sep 21 2023 |
1391 |
600.85 |
| Sep 14 2023 |
1396 |
600.85 |
| Sep 07 2023 |
1345 |
600.85 |
| Aug 31 2023 |
1323 |
600.85 |
| Aug 24 2023 |
1319 |
600.85 |
| Aug 17 2023 |
1321 |
600.85 |
| Aug 10 2023 |
1321 |
600.85 |
| Aug 03 2023 |
1323 |
600.85 |
| Jul 27 2023 |
1323 |
600.85 |
| Jul 20 2023 |
1309 |
600.85 |
| Jul 13 2023 |
1309 |
600.85 |
| Jul 06 2023 |
1307 |
600.85 |
| Jun 29 2023 |
1301 |
600.85 |
| Jun 22 2023 |
1301 |
600.85 |
| Jun 15 2023 |
1301 |
600.85 |
| Jun 08 2023 |
1299 |
600.85 |
| Jun 01 2023 |
1299 |
600.85 |
| May 25 2023 |
1299 |
600.85 |
| May 18 2023 |
1299 |
600.85 |
| May 11 2023 |
1299 |
600.85 |
| May 04 2023 |
1294 |
600.85 |
| Apr 27 2023 |
1294 |
600.85 |
| Apr 20 2023 |
1294 |
600.85 |
| Apr 13 2023 |
1295 |
600.85 |
| Apr 06 2023 |
1294 |
600.85 |
| Mar 30 2023 |
1293 |
600.85 |
| Mar 23 2023 |
1293 |
600.85 |
| Mar 16 2023 |
1293 |
600.85 |
| Mar 09 2023 |
1293 |
600.85 |
| Mar 02 2023 |
1293 |
600.85 |
| Feb 23 2023 |
1294 |
600.85 |
| Feb 16 2023 |
1298 |
600.85 |
| Feb 09 2023 |
1309 |
600.85 |
| Feb 02 2023 |
1307 |
600.85 |
| Jan 26 2023 |
1313 |
600.85 |
| Jan 19 2023 |
1332 |
600.85 |
| Jan 12 2023 |
1308 |
600.85 |
| Jan 05 2023 |
1380 |
600.85 |
| Dec 29 2022 |
1368 |
600.85 |
| Dec 22 2022 |
1838 |
600.85 |
| Dec 15 2022 |
1822 |
600.85 |
| Dec 08 2022 |
1827 |
600.85 |
| Dec 01 2022 |
1826 |
600.85 |
| Nov 24 2022 |
1816 |
600.85 |
| Nov 17 2022 |
1801 |
600.85 |
| Nov 10 2022 |
1820 |
600.85 |
| Oct 27 2017 |
26788 |
567.18 |
| Oct 20 2017 |
26739 |
567.18 |
| Oct 13 2017 |
26443 |
567.18 |
| Oct 06 2017 |
28092 |
589.72 |
| Sep 29 2017 |
26746 |
574.68 |
| Sep 22 2017 |
26638 |
574.68 |
| Sep 15 2017 |
26560 |
574.68 |
| Sep 08 2017 |
26280 |
574.68 |
| Sep 01 2017 |
27060 |
583.29 |
| Aug 25 2017 |
27042 |
583.29 |
| Aug 18 2017 |
27072 |
583.29 |
| Aug 11 2017 |
26926 |
583.29 |
| Aug 04 2017 |
26956 |
583.29 |
| Jul 28 2017 |
26953 |
583.29 |
| Jul 21 2017 |
26984 |
583.29 |
| Jul 14 2017 |
26983 |
583.29 |
| Jul 07 2017 |
26974 |
583.29 |
| Jun 30 2017 |
26983 |
583.29 |
| Jun 23 2017 |
26981 |
583.29 |
| Jun 16 2017 |
26980 |
583.29 |
| Jun 09 2017 |
26953 |
583.29 |
| Jun 02 2017 |
26959 |
583.29 |
| May 26 2017 |
26743 |
583.29 |
| May 19 2017 |
26789 |
583.29 |
| May 12 2017 |
26726 |
583.29 |
| May 05 2017 |
26621 |
583.29 |
| Apr 28 2017 |
26580 |
583.29 |
| Apr 21 2017 |
26550 |
583.29 |
| Apr 14 2017 |
26594 |
583.29 |
| Apr 07 2017 |
26595 |
583.29 |
| Mar 31 2017 |
26594 |
583.29 |
| Mar 24 2017 |
26596 |
583.29 |
| Mar 17 2017 |
26588 |
583.29 |
| Mar 10 2017 |
26606 |
583.29 |
| Mar 03 2017 |
26606 |
583.29 |
| Feb 24 2017 |
26610 |
583.29 |
| Feb 17 2017 |
26628 |
583.29 |
| Feb 10 2017 |
26656 |
583.29 |
| Feb 03 2017 |
26648 |
583.29 |
| Jan 27 2017 |
26612 |
583.29 |
| Jan 20 2017 |
26624 |
583.29 |
| Jan 13 2017 |
26658 |
583.29 |
| Jan 06 2017 |
26993 |
583.29 |
| Dec 30 2016 |
27088 |
583.29 |
| Dec 23 2016 |
27083 |
583.29 |
| Dec 16 2016 |
26472 |
575.81 |
| Dec 09 2016 |
23893 |
543.23 |
| Dec 02 2016 |
23602 |
535.32 |
| Nov 25 2016 |
23468 |
535.32 |
| Nov 18 2016 |
23827 |
535.32 |
| Nov 11 2016 |
24227 |
535.32 |
| Nov 04 2016 |
24347 |
535.32 |
| Oct 28 2016 |
25243 |
543.7 |
| Oct 21 2016 |
22208 |
513.68 |
| Oct 14 2016 |
22998 |
521.22 |
| Oct 07 2016 |
23431 |
526.58 |
| Sep 30 2016 |
23379 |
526.58 |
| Sep 23 2016 |
20046 |
499.86 |
| Sep 16 2016 |
19711 |
499.86 |
| Sep 09 2016 |
18091 |
486.42 |
| Sep 02 2016 |
18017 |
486.42 |
| Aug 26 2016 |
18036 |
486.42 |
| Aug 19 2016 |
17677 |
486.42 |
| Aug 12 2016 |
17665 |
486.42 |
| Aug 05 2016 |
17684 |
486.42 |
| Jul 29 2016 |
17685 |
486.42 |
| Jul 22 2016 |
17664 |
486.42 |
| Jun 28 2016 |
17666 |
486.42 |
| Jun 21 2016 |
17725 |
486.42 |
| Jun 14 2016 |
17725 |
486.42 |
| Jun 07 2016 |
17727 |
486.42 |
| May 31 2016 |
17737 |
486.42 |
| May 24 2016 |
17737 |
486.42 |
| May 17 2016 |
17721 |
486.42 |
| May 10 2016 |
17721 |
486.42 |
| May 03 2016 |
17722 |
486.42 |
| Apr 26 2016 |
17722 |
486.42 |
| Apr 19 2016 |
17702 |
486.42 |
| Apr 12 2016 |
17742 |
486.42 |
| Apr 05 2016 |
17742 |
486.42 |
| Mar 29 2016 |
17742 |
486.42 |
| Mar 22 2016 |
17732 |
486.42 |
| Mar 15 2016 |
17730 |
486.42 |
| Mar 08 2016 |
17749 |
486.42 |
| Mar 01 2016 |
17745 |
486.42 |
| Feb 23 2016 |
17741 |
486.42 |
| Feb 16 2016 |
17678 |
486.42 |
| Feb 09 2016 |
17678 |
486.42 |
| Feb 02 2016 |
17620 |
486.42 |
| Jan 26 2016 |
17651 |
486.42 |
| Jan 19 2016 |
17665 |
486.42 |
| Jan 12 2016 |
17223 |
486.42 |
| Jan 05 2016 |
17626 |
486.42 |
| Dec 29 2015 |
17643 |
486.42 |
| Dec 22 2015 |
17479 |
486.42 |
| Dec 15 2015 |
17375 |
486.42 |
| Dec 08 2015 |
19563 |
504.8 |
| Dec 01 2015 |
19617 |
504.8 |
| Nov 24 2015 |
19444 |
504.8 |
| Nov 17 2015 |
19131 |
504.8 |
| Nov 10 2015 |
16503 |
480.08 |
| Nov 03 2015 |
16524 |
480.08 |
| Oct 27 2015 |
16045 |
475.71 |
| Oct 20 2015 |
15987 |
475.71 |
| Oct 13 2015 |
15528 |
477.1 |
| Oct 06 2015 |
15519 |
477.1 |
| Sep 29 2015 |
15674 |
477.63 |
| Sep 22 2015 |
11936 |
477.63 |
| Sep 15 2015 |
16617 |
477.63 |
| Sep 14 2015 |
13801 |
464.14 |
| Sep 07 2015 |
14999 |
476.5 |
| Aug 31 2015 |
14752 |
473.69 |
| Aug 24 2015 |
14673 |
473.69 |
| Aug 17 2015 |
14693 |
473.69 |
| Aug 10 2015 |
14708 |
473.69 |
| Aug 03 2015 |
14708 |
473.69 |
| Jul 27 2015 |
14708 |
473.69 |
| Jul 20 2015 |
14707 |
473.69 |
| Jul 13 2015 |
14707 |
473.69 |
| Jul 06 2015 |
14707 |
473.69 |
| Jun 29 2015 |
14707 |
473.69 |
| Jun 22 2015 |
14707 |
473.69 |
| Jun 15 2015 |
14707 |
473.69 |
| Jun 08 2015 |
14813 |
473.69 |
| Jun 01 2015 |
14813 |
473.69 |
| May 25 2015 |
14813 |
473.69 |
| May 18 2015 |
14813 |
473.69 |
| May 11 2015 |
14813 |
473.69 |
| May 04 2015 |
14813 |
473.69 |
| Apr 27 2015 |
14798 |
473.69 |
| Apr 20 2015 |
14784 |
473.69 |
| Apr 13 2015 |
14784 |
473.69 |
| Apr 06 2015 |
14809 |
473.69 |
| Mar 30 2015 |
14809 |
473.69 |
| Mar 23 2015 |
14827 |
473.69 |
| Mar 16 2015 |
14817 |
473.69 |
| Mar 09 2015 |
14816 |
473.69 |
| Mar 02 2015 |
14802 |
473.69 |
| Feb 23 2015 |
14695 |
473.69 |
| Feb 16 2015 |
14679 |
473.69 |
| Feb 09 2015 |
14691 |
473.69 |
| Feb 02 2015 |
14696 |
473.69 |
| Jan 26 2015 |
14680 |
473.69 |
| Jan 19 2015 |
14659 |
473.69 |
| Jan 12 2015 |
14540 |
473.69 |
| Jan 05 2015 |
14834 |
473.69 |
| Dec 29 2014 |
14127 |
466.82 |
| Dec 22 2014 |
14169 |
466.82 |
| Dec 15 2014 |
13923 |
466.82 |
| Dec 08 2014 |
13807 |
464.28 |
| Dec 01 2014 |
13872 |
464.28 |
| Nov 24 2014 |
13875 |
464.28 |
| Nov 17 2014 |
14941 |
473.48 |
| Nov 10 2014 |
15037 |
473.48 |
| Nov 03 2014 |
14819 |
472.43 |
| Oct 27 2014 |
14840 |
472.43 |
| Oct 20 2014 |
15015 |
472.43 |
| Oct 13 2014 |
14882 |
472.43 |
| Oct 06 2014 |
14666 |
472.43 |
| Sep 29 2014 |
14863 |
472.43 |
| Sep 22 2014 |
14280 |
465.67 |
| Sep 15 2014 |
14166 |
465.67 |
| Sep 08 2014 |
14650 |
470.73 |
| Sep 01 2014 |
14702 |
470.73 |
| Aug 25 2014 |
14715 |
470.73 |
| Aug 18 2014 |
14723 |
470.73 |
| Aug 11 2014 |
14723 |
470.73 |
| Aug 04 2014 |
14723 |
470.73 |
| Jul 28 2014 |
14723 |
470.73 |
| Jul 21 2014 |
14741 |
470.73 |
| Jul 14 2014 |
14741 |
470.73 |
| Jul 07 2014 |
14741 |
470.73 |
| Jun 30 2014 |
14741 |
470.73 |
| Jun 23 2014 |
14741 |
470.73 |
| Jun 16 2014 |
14741 |
470.73 |
| Jun 09 2014 |
14741 |
470.73 |
| Jun 02 2014 |
14741 |
470.73 |
| May 26 2014 |
14741 |
470.73 |
| May 19 2014 |
14741 |
470.73 |
| May 12 2014 |
14741 |
470.73 |
| May 05 2014 |
14741 |
470.73 |
| Apr 28 2014 |
14742 |
470.73 |
| Apr 21 2014 |
14742 |
470.73 |
| Apr 14 2014 |
14768 |
470.73 |
| Apr 07 2014 |
14768 |
470.73 |
| Mar 31 2014 |
14769 |
470.73 |
| Mar 24 2014 |
14769 |
470.73 |
| Mar 17 2014 |
14769 |
470.73 |
| Mar 10 2014 |
14769 |
470.73 |
| Mar 03 2014 |
14769 |
470.73 |
| Feb 24 2014 |
14764 |
470.73 |
| Feb 17 2014 |
14778 |
470.73 |
| Feb 10 2014 |
14777 |
470.73 |
| Feb 03 2014 |
14766 |
470.73 |
| Jan 27 2014 |
14583 |
468.36 |
| Jan 20 2014 |
14545 |
468.36 |
| Jan 13 2014 |
14354 |
468.36 |
| Jan 06 2014 |
14501 |
470.07 |
| Dec 30 2013 |
14637 |
470.07 |
| Dec 23 2013 |
15149 |
476.95 |
| Dec 16 2013 |
14979 |
476.95 |
| Dec 09 2013 |
14236 |
469.67 |
| Dec 02 2013 |
14446 |
469.67 |
| Nov 25 2013 |
13711 |
460.7 |
| Nov 18 2013 |
13113 |
453.98 |
| Nov 11 2013 |
13081 |
453.98 |
| Nov 04 2013 |
12991 |
453.98 |
| Oct 28 2013 |
12906 |
453.98 |
| Oct 21 2013 |
12309 |
450.91 |
| Oct 14 2013 |
12246 |
450.91 |
| Oct 07 2013 |
12229 |
450.91 |
| Sep 30 2013 |
12214 |
450.91 |
| Sep 23 2013 |
12212 |
450.91 |
| Sep 16 2013 |
12280 |
451.59 |
| Sep 09 2013 |
12296 |
451.59 |
| Sep 02 2013 |
12366 |
451.59 |
| Aug 26 2013 |
12334 |
451.59 |
| Aug 19 2013 |
12352 |
451.59 |
| Aug 12 2013 |
12352 |
451.59 |
| Aug 05 2013 |
12354 |
451.59 |
| Jul 29 2013 |
12355 |
451.59 |
| Jul 22 2013 |
12392 |
451.59 |
| Jul 15 2013 |
12392 |
451.59 |
| Jul 08 2013 |
12392 |
451.59 |
| Jul 01 2013 |
12392 |
451.59 |
| Jun 24 2013 |
12393 |
451.59 |
| Jun 17 2013 |
12393 |
451.59 |
| Jun 10 2013 |
12393 |
451.59 |
| Jun 03 2013 |
12393 |
451.59 |
| May 27 2013 |
12393 |
451.59 |
| May 20 2013 |
12393 |
451.59 |
| May 13 2013 |
12393 |
451.59 |
| May 06 2013 |
12393 |
451.59 |
| Apr 29 2013 |
12393 |
451.59 |
| Apr 22 2013 |
12363 |
451.59 |
| Apr 15 2013 |
12370 |
451.59 |
| Apr 08 2013 |
12370 |
451.59 |
| Apr 01 2013 |
12371 |
451.59 |
| Mar 25 2013 |
12364 |
451.59 |
| Mar 18 2013 |
12364 |
451.59 |
| Mar 11 2013 |
12364 |
451.59 |
| Mar 04 2013 |
12364 |
451.59 |
| Feb 25 2013 |
12364 |
451.59 |
| Feb 18 2013 |
12372 |
451.59 |
| Feb 11 2013 |
12381 |
451.59 |
| Feb 04 2013 |
12348 |
451.59 |
| Jan 28 2013 |
12394 |
451.59 |
| Jan 21 2013 |
12408 |
451.59 |
| Jan 14 2013 |
12489 |
451.59 |
| Jan 07 2013 |
12449 |
451.59 |
| Dec 31 2012 |
12461 |
451.59 |
| Dec 24 2012 |
12469 |
451.59 |
| Dec 17 2012 |
12353 |
450.28 |
| Dec 10 2012 |
12210 |
450.27 |
| Dec 03 2012 |
11711 |
443.14 |
| Nov 26 2012 |
11620 |
443.14 |
| Nov 19 2012 |
11449 |
440.6 |
| Nov 12 2012 |
11496 |
440.6 |
| Nov 05 2012 |
11395 |
439.51 |
| Oct 29 2012 |
10929 |
433.1 |
| Oct 22 2012 |
11712 |
441.09 |
| Oct 15 2012 |
11607 |
441.09 |
| Oct 02 2012 |
12050 |
448.85 |
| Sep 26 2012 |
12043 |
448.85 |
| Sep 20 2012 |
11924 |
448.85 |
| Sep 13 2012 |
11784 |
448.85 |
| Jan 19 2012 |
13026 |
472.45 |
| Dec 29 2011 |
12927 |
472.43 |
| Dec 13 2011 |
12770 |
472.41 |
| Dec 09 2011 |
12787 |
472.41 |
| Dec 01 2011 |
12788 |
472.4 |
| Nov 25 2011 |
12974 |
472.4 |
| Nov 17 2011 |
12893 |
472.39 |
| Nov 10 2011 |
11778 |
457.38 |
| Nov 04 2011 |
11761 |
457.38 |
| Oct 28 2011 |
11681 |
457.38 |
| Oct 21 2011 |
11812 |
457.38 |
| Oct 14 2011 |
11667 |
457.38 |
