| Apr 18 2024 |
7824 |
568.6 |
| Apr 11 2024 |
7827 |
568.6 |
| Apr 04 2024 |
7827 |
568.6 |
| Mar 28 2024 |
7827 |
568.6 |
| Mar 21 2024 |
7827 |
568.6 |
| Mar 14 2024 |
7827 |
568.6 |
| Mar 07 2024 |
7827 |
568.6 |
| Feb 29 2024 |
7827 |
568.6 |
| Feb 22 2024 |
7831 |
568.6 |
| Feb 15 2024 |
7837 |
568.6 |
| Feb 08 2024 |
7846 |
568.6 |
| Feb 01 2024 |
7850 |
568.6 |
| Jan 25 2024 |
7849 |
568.6 |
| Jan 18 2024 |
7858 |
568.6 |
| Jan 11 2024 |
7825 |
568.6 |
| Jan 04 2024 |
7852 |
568.6 |
| Dec 28 2023 |
7860 |
568.6 |
| Dec 21 2023 |
7849 |
568.6 |
| Dec 14 2023 |
7867 |
568.6 |
| Dec 07 2023 |
7763 |
568.6 |
| Nov 30 2023 |
7813 |
568.6 |
| Nov 23 2023 |
7744 |
568.6 |
| Nov 16 2023 |
7876 |
568.6 |
| Nov 09 2023 |
7865 |
568.6 |
| Nov 02 2023 |
7835 |
568.6 |
| Oct 26 2023 |
7991 |
590.93 |
| Oct 19 2023 |
8010 |
580.74 |
| Oct 12 2023 |
8355 |
568.29 |
| Oct 05 2023 |
8120 |
568.29 |
| Dec 22 2022 |
11475 |
533.7 |
| Dec 15 2022 |
11448 |
533.7 |
| Dec 08 2022 |
11380 |
533.7 |
| Dec 01 2022 |
11252 |
533.7 |
| Nov 24 2022 |
11238 |
533.7 |
| Nov 17 2022 |
10799 |
525.63 |
| Nov 10 2022 |
10630 |
525.63 |
| Nov 03 2022 |
10293 |
525.63 |
| Oct 27 2022 |
9722 |
525.63 |
| Oct 20 2022 |
9357 |
525.63 |
| Oct 13 2022 |
9203 |
525.63 |
| Oct 06 2022 |
8831 |
525.63 |
| Sep 29 2022 |
8588 |
525.63 |
| Sep 22 2022 |
8472 |
525.63 |
| Sep 15 2022 |
8361 |
525.63 |
| Sep 08 2022 |
8331 |
525.63 |
| Sep 01 2022 |
8325 |
525.63 |
| Aug 25 2022 |
8312 |
525.63 |
| Aug 18 2022 |
8309 |
525.63 |
| Aug 11 2022 |
8323 |
525.63 |
| Aug 04 2022 |
8293 |
525.63 |
| Jul 28 2022 |
8293 |
525.63 |
| Jul 21 2022 |
8293 |
525.63 |
| Jul 14 2022 |
8293 |
525.63 |
| Jul 07 2022 |
8293 |
525.63 |
| Jun 30 2022 |
8293 |
525.63 |
| Jun 23 2022 |
8270 |
525.63 |
| Jun 16 2022 |
8270 |
525.63 |
| Jun 09 2022 |
8277 |
525.63 |
| Jun 02 2022 |
8277 |
525.63 |
| May 26 2022 |
8276 |
525.63 |
| May 19 2022 |
8276 |
525.63 |
| May 12 2022 |
8276 |
525.63 |
| May 05 2022 |
8276 |
525.63 |
| Apr 28 2022 |
8261 |
525.63 |
| Apr 21 2022 |
8261 |
525.63 |
| Apr 14 2022 |
8261 |
525.63 |
| Apr 07 2022 |
8261 |
525.63 |
| Mar 31 2022 |
8261 |
525.63 |
| Mar 24 2022 |
8261 |
525.63 |
| Mar 17 2022 |
8249 |
525.63 |
| Mar 10 2022 |
8249 |
525.63 |
| Mar 03 2022 |
8249 |
525.63 |
| Feb 24 2022 |
8233 |
525.63 |
| Feb 17 2022 |
8241 |
525.63 |
| Feb 10 2022 |
8244 |
525.63 |
| Feb 03 2022 |
8257 |
525.63 |
| Jan 27 2022 |
8261 |
525.63 |
| Jan 20 2022 |
8134 |
525.63 |
| Jan 13 2022 |
8164 |
525.63 |
| Jan 06 2022 |
8315 |
525.63 |
| Dec 30 2021 |
8345 |
525.63 |
| Dec 23 2021 |
8361 |
525.63 |
| Dec 16 2021 |
8440 |
529.66 |
| Dec 09 2021 |
8838 |
549.28 |
| Dec 02 2021 |
8937 |
549.28 |
| Nov 25 2021 |
8916 |
549.28 |
| Nov 18 2021 |
8913 |
546.63 |
| Nov 11 2021 |
8926 |
546.63 |
| Nov 04 2021 |
9417 |
562.11 |
| Oct 28 2021 |
9823 |
563.6 |
| Oct 21 2021 |
9913 |
565.46 |
| Oct 14 2021 |
10117 |
565.19 |
| Oct 07 2021 |
10129 |
565.19 |
| Sep 30 2021 |
10167 |
555.16 |
| Sep 23 2021 |
10441 |
555.16 |
| Sep 16 2021 |
10705 |
555.16 |
| Sep 09 2021 |
10893 |
555.16 |
| Sep 02 2021 |
11119 |
555.16 |
| Aug 26 2021 |
11148 |
555.16 |
| Aug 19 2021 |
11174 |
555.16 |
| Aug 12 2021 |
11195 |
555.16 |
| Aug 05 2021 |
11214 |
555.16 |
| Jul 29 2021 |
11220 |
555.16 |
| Jun 03 2021 |
11356 |
555.16 |
| May 21 2021 |
4728 |
547.78 |
| May 14 2021 |
4593 |
547.78 |
| May 07 2021 |
4593 |
547.78 |
| Apr 30 2021 |
4536 |
547.78 |
| Apr 23 2021 |
4536 |
547.78 |
| Apr 16 2021 |
4536 |
547.78 |
| Apr 09 2021 |
4536 |
547.78 |
| Apr 02 2021 |
4515 |
547.78 |
| Mar 26 2021 |
4517 |
547.78 |
| Mar 19 2021 |
4493 |
547.78 |
| Mar 12 2021 |
4493 |
547.78 |
| Mar 05 2021 |
4493 |
547.78 |
| Feb 26 2021 |
4493 |
547.78 |
| Feb 19 2021 |
4477 |
547.78 |
| Feb 12 2021 |
4517 |
547.78 |
| Feb 05 2021 |
4535 |
547.78 |
| Jan 29 2021 |
4604 |
547.78 |
| Jan 22 2021 |
4581 |
547.78 |
| Jan 15 2021 |
4293 |
547.78 |
| Jan 08 2021 |
5387 |
547.78 |
| Jan 01 2021 |
5360 |
547.78 |
| Dec 25 2020 |
5493 |
547.78 |
| Dec 18 2020 |
5995 |
562.11 |
| Dec 11 2020 |
7410 |
562.11 |
| Dec 04 2020 |
9381 |
562.11 |
| Nov 27 2020 |
9569 |
562.11 |
| Nov 20 2020 |
12549 |
596.49 |
| Nov 13 2020 |
14176 |
596.49 |
| Nov 06 2020 |
15525 |
596.49 |
| Oct 30 2020 |
16201 |
579.42 |
| Oct 23 2020 |
17492 |
577.25 |
| Oct 16 2020 |
18607 |
577.25 |
| Oct 09 2020 |
19879 |
583.15 |
| Oct 02 2020 |
20305 |
576.66 |
| Sep 25 2020 |
20827 |
576.66 |
| Sep 18 2020 |
21434 |
576.66 |
| Sep 11 2020 |
21858 |
576.66 |
| Sep 04 2020 |
22322 |
576.66 |
| Aug 28 2020 |
22543 |
576.66 |
| Aug 21 2020 |
22612 |
576.66 |
| Aug 14 2020 |
22639 |
576.66 |
| Aug 07 2020 |
22806 |
576.66 |
| Jul 31 2020 |
22911 |
576.66 |
| Jul 24 2020 |
22911 |
576.66 |
| Jul 17 2020 |
22941 |
576.66 |
| Jul 10 2020 |
22983 |
576.66 |
| Jul 03 2020 |
23074 |
576.66 |
| Jun 26 2020 |
23074 |
576.66 |
| Jun 19 2020 |
23074 |
576.66 |
| Jun 12 2020 |
23086 |
576.66 |
| Jun 05 2020 |
23129 |
576.66 |
| May 29 2020 |
23164 |
576.66 |
| May 22 2020 |
23218 |
576.66 |
| May 15 2020 |
23218 |
576.66 |
| May 08 2020 |
23235 |
576.66 |
| May 01 2020 |
23245 |
576.66 |
| Apr 24 2020 |
23310 |
576.66 |
| Apr 17 2020 |
23311 |
576.66 |
| Apr 10 2020 |
23311 |
576.66 |
| Apr 03 2020 |
23311 |
576.66 |
| Mar 27 2020 |
23311 |
576.66 |
| Mar 20 2020 |
23328 |
576.66 |
| Mar 13 2020 |
23328 |
576.66 |
| Mar 06 2020 |
23328 |
576.66 |
| Feb 28 2020 |
23311 |
576.66 |
| Feb 21 2020 |
23377 |
576.66 |
| Feb 14 2020 |
23387 |
576.66 |
| Feb 07 2020 |
23410 |
576.66 |
| Jan 31 2020 |
23431 |
576.66 |
| Jan 24 2020 |
23005 |
576.66 |
| Jan 17 2020 |
23073 |
576.66 |
| Jan 10 2020 |
23828 |
576.66 |
| Jan 03 2020 |
23980 |
581.27 |
| Dec 27 2019 |
23999 |
581.27 |
| Dec 20 2019 |
24042 |
581.27 |
| Dec 13 2019 |
22967 |
564.14 |
| Dec 06 2019 |
22893 |
564.14 |
| Nov 29 2019 |
23456 |
564.14 |
| Nov 22 2019 |
23603 |
564.14 |
| Nov 15 2019 |
23837 |
564.14 |
| Nov 08 2019 |
24226 |
564.14 |
| Nov 01 2019 |
25115 |
573.29 |
| Oct 25 2019 |
26064 |
584.22 |
| Oct 18 2019 |
25559 |
584.06 |
| Oct 11 2019 |
25958 |
584.06 |
| Oct 04 2019 |
27000 |
599.05 |
| Sep 27 2019 |
26918 |
599.05 |
| Sep 20 2019 |
26588 |
599.05 |
| Sep 13 2019 |
26456 |
599.05 |
| Sep 06 2019 |
25911 |
599.05 |
| Aug 30 2019 |
26000 |
599.05 |
| Aug 23 2019 |
26024 |
599.05 |
| Aug 16 2019 |
25771 |
599.05 |
| Aug 09 2019 |
25771 |
599.05 |
| Aug 02 2019 |
25785 |
599.05 |
| Jul 26 2019 |
25803 |
599.05 |
| Jul 19 2019 |
25817 |
599.05 |
| Jul 12 2019 |
25863 |
599.05 |
| Jul 05 2019 |
25877 |
599.05 |
| Jun 28 2019 |
25933 |
599.05 |
| Jun 21 2019 |
25963 |
599.05 |
| Jun 14 2019 |
25954 |
599.05 |
| Jun 07 2019 |
25931 |
599.05 |
| May 31 2019 |
25969 |
599.05 |
| May 24 2019 |
25974 |
599.05 |
| May 17 2019 |
26018 |
599.05 |
| May 10 2019 |
26008 |
599.05 |
| May 03 2019 |
26038 |
599.05 |
| Apr 26 2019 |
26033 |
599.05 |
| Apr 19 2019 |
26038 |
599.05 |
| Apr 12 2019 |
26046 |
599.05 |
| Apr 05 2019 |
26046 |
599.05 |
| Mar 29 2019 |
26047 |
599.05 |
| Mar 22 2019 |
26031 |
599.05 |
| Mar 15 2019 |
26043 |
599.05 |
| Mar 08 2019 |
25950 |
599.05 |
| Mar 01 2019 |
25956 |
599.05 |
| Feb 22 2019 |
25948 |
599.05 |
| Feb 15 2019 |
25952 |
599.05 |
| Feb 08 2019 |
25915 |
599.05 |
| Feb 01 2019 |
25942 |
599.05 |
| Jan 25 2019 |
25957 |
599.05 |
| Jan 18 2019 |
25434 |
599.05 |
| Jan 11 2019 |
26164 |
599.05 |
| Jan 04 2019 |
26097 |
595.35 |
| Dec 28 2018 |
26016 |
595.35 |
| Dec 21 2018 |
25828 |
595.35 |
| Dec 14 2018 |
27471 |
617.75 |
| Dec 07 2018 |
27832 |
617.75 |
| Nov 30 2018 |
28248 |
617.75 |
| Nov 23 2018 |
28568 |
617.75 |
| Nov 16 2018 |
29249 |
617.75 |
| Nov 09 2018 |
29466 |
617.75 |
| Nov 02 2018 |
28762 |
604.54 |
| Oct 26 2018 |
28643 |
604.54 |
| Oct 19 2018 |
30313 |
625.65 |
| Oct 12 2018 |
30117 |
625.65 |
| Dec 01 2017 |
19665 |
502.93 |
| Nov 24 2017 |
19702 |
502.93 |
| Nov 17 2017 |
19890 |
502.93 |
| Nov 10 2017 |
27020 |
572.87 |
| Nov 03 2017 |
26786 |
568.8 |
| Oct 27 2017 |
26914 |
568.8 |
| Oct 20 2017 |
27630 |
576.98 |
| Oct 13 2017 |
27321 |
576.98 |
| Oct 06 2017 |
25413 |
558.87 |
| Sep 29 2017 |
25375 |
558.87 |
| Sep 22 2017 |
25255 |
558.87 |
| Sep 15 2017 |
25065 |
557.06 |
| Sep 08 2017 |
22753 |
534.79 |
| Sep 01 2017 |
22759 |
534.79 |
| Aug 25 2017 |
22762 |
534.79 |
| Aug 18 2017 |
22792 |
534.79 |
| Aug 11 2017 |
22678 |
534.79 |
| Aug 04 2017 |
22707 |
534.79 |
| Jul 28 2017 |
22703 |
534.79 |
| Jul 21 2017 |
22726 |
534.79 |
| Jul 14 2017 |
22732 |
534.79 |
| Jul 07 2017 |
22725 |
534.79 |
| Jun 30 2017 |
22733 |
534.79 |
| Jun 23 2017 |
22733 |
534.79 |
| Jun 16 2017 |
22727 |
534.79 |
| Jun 09 2017 |
22696 |
534.79 |
| Jun 02 2017 |
22703 |
534.79 |
| May 26 2017 |
22518 |
534.79 |
| May 19 2017 |
22550 |
534.79 |
| May 12 2017 |
22486 |
534.79 |
| May 05 2017 |
22404 |
534.79 |
| Apr 28 2017 |
22371 |
534.79 |
| Apr 21 2017 |
22337 |
534.79 |
| Apr 14 2017 |
22371 |
534.79 |
| Apr 07 2017 |
22372 |
534.79 |
| Mar 31 2017 |
22371 |
534.79 |
| Mar 24 2017 |
22373 |
534.79 |
| Mar 17 2017 |
22366 |
534.79 |
| Mar 10 2017 |
22389 |
534.79 |
| Mar 03 2017 |
22389 |
534.79 |
| Feb 24 2017 |
22393 |
534.79 |
| Feb 17 2017 |
22410 |
534.79 |
| Feb 10 2017 |
22433 |
534.79 |
| Feb 03 2017 |
22430 |
534.79 |
| Jan 27 2017 |
22410 |
534.79 |
| Jan 20 2017 |
22426 |
534.79 |
| Jan 13 2017 |
22457 |
534.79 |
| Jan 06 2017 |
22750 |
534.79 |
| Dec 30 2016 |
22846 |
534.79 |
| Dec 23 2016 |
22847 |
534.79 |
| Dec 16 2016 |
24494 |
552.34 |
| Dec 09 2016 |
24691 |
552.34 |
| Dec 02 2016 |
27044 |
573.51 |
| Nov 25 2016 |
26235 |
565.4 |
| Nov 18 2016 |
26714 |
565.4 |
| Nov 11 2016 |
27143 |
565.4 |
| Nov 04 2016 |
27573 |
568.33 |
| Oct 28 2016 |
28032 |
572.31 |
| Oct 21 2016 |
27893 |
569.33 |
| Oct 14 2016 |
27949 |
569.33 |
| Oct 07 2016 |
27767 |
569.33 |
| Sep 30 2016 |
27708 |
569.33 |
| Sep 23 2016 |
27191 |
569.33 |
| Sep 16 2016 |
28749 |
591 |
| Sep 09 2016 |
28277 |
591 |
| Sep 02 2016 |
28199 |
591 |
| Aug 26 2016 |
28253 |
591 |
| Aug 19 2016 |
27733 |
591 |
| Aug 12 2016 |
27721 |
591 |
| Aug 05 2016 |
27742 |
591 |
| Jul 29 2016 |
27744 |
591 |
| Jul 22 2016 |
27713 |
591 |
| Jun 28 2016 |
27715 |
591 |
| Jun 21 2016 |
27793 |
591 |
| Jun 14 2016 |
27793 |
591 |
| Jun 07 2016 |
27795 |
591 |
| May 31 2016 |
27801 |
591 |
| May 24 2016 |
27801 |
591 |
| May 17 2016 |
27777 |
591 |
| May 10 2016 |
27778 |
591 |
| May 03 2016 |
27784 |
591 |
| Apr 26 2016 |
27779 |
591 |
| Apr 19 2016 |
27738 |
591 |
| Apr 12 2016 |
27800 |
591 |
| Apr 05 2016 |
27800 |
591 |
| Mar 29 2016 |
27800 |
591 |
| Mar 22 2016 |
27781 |
591 |
| Mar 15 2016 |
27781 |
591 |
| Mar 08 2016 |
27804 |
591 |
| Mar 01 2016 |
27799 |
591 |
| Feb 23 2016 |
27795 |
591 |
| Feb 16 2016 |
27711 |
591 |
| Feb 09 2016 |
27711 |
591 |
| Feb 02 2016 |
27650 |
591 |
| Jan 26 2016 |
27694 |
591 |
| Jan 19 2016 |
27705 |
591 |
| Jan 12 2016 |
27023 |
588.17 |
| Jan 05 2016 |
27500 |
588.17 |
| Dec 29 2015 |
27531 |
588.17 |
| Dec 22 2015 |
27320 |
588.17 |
| Dec 15 2015 |
27208 |
588.17 |
| Dec 08 2015 |
28059 |
594.59 |
| Dec 01 2015 |
28201 |
594.59 |
| Nov 24 2015 |
27943 |
594.59 |
| Nov 17 2015 |
27619 |
594.59 |
| Nov 10 2015 |
27910 |
597.42 |
| Nov 03 2015 |
28335 |
600.72 |
| Oct 27 2015 |
28540 |
601.7 |
| Oct 20 2015 |
28538 |
601.7 |
| Oct 13 2015 |
26866 |
590.38 |
| Oct 06 2015 |
26527 |
586.84 |
| Sep 29 2015 |
26516 |
586.84 |
| Sep 22 2015 |
25164 |
586.84 |
| Sep 15 2015 |
13352 |
586.84 |
| Sep 14 2015 |
25451 |
586.84 |
| Sep 07 2015 |
25186 |
584.85 |
| Aug 31 2015 |
25753 |
591.12 |
| Aug 24 2015 |
25204 |
585.44 |
| Aug 17 2015 |
25252 |
585.44 |
| Aug 10 2015 |
25727 |
591.12 |
| Aug 03 2015 |
25727 |
591.12 |
| Jul 27 2015 |
25727 |
591.12 |
| Jul 20 2015 |
25726 |
591.12 |
| Jul 13 2015 |
25726 |
591.12 |
| Jul 06 2015 |
25726 |
591.12 |
| Jun 29 2015 |
25726 |
591.12 |
| Jun 22 2015 |
25726 |
591.12 |
| Jun 15 2015 |
25726 |
591.12 |
| Jun 08 2015 |
25915 |
591.12 |
| Jun 01 2015 |
25915 |
591.12 |
| May 25 2015 |
25915 |
591.12 |
| May 18 2015 |
25915 |
591.12 |
| May 11 2015 |
25915 |
591.12 |
| May 04 2015 |
25915 |
591.12 |
| Apr 27 2015 |
25886 |
591.12 |
| Apr 20 2015 |
25869 |
591.12 |
| Apr 13 2015 |
25868 |
591.12 |
| Apr 06 2015 |
25907 |
591.12 |
| Mar 30 2015 |
25907 |
591.12 |
| Mar 23 2015 |
25929 |
591.12 |
| Mar 16 2015 |
25903 |
591.12 |
| Mar 09 2015 |
25902 |
591.12 |
| Mar 02 2015 |
25882 |
591.12 |
| Feb 23 2015 |
25702 |
591.12 |
| Feb 16 2015 |
25673 |
591.12 |
| Feb 09 2015 |
25683 |
591.12 |
| Feb 02 2015 |
25691 |
591.12 |
| Jan 26 2015 |
25674 |
591.12 |
| Jan 19 2015 |
25649 |
591.12 |
| Jan 12 2015 |
25506 |
591.12 |
| Jan 05 2015 |
25830 |
591.12 |
| Dec 29 2014 |
25838 |
591.12 |
| Dec 22 2014 |
25887 |
591.12 |
| Dec 15 2014 |
25059 |
585.44 |
| Dec 08 2014 |
24115 |
570.65 |
| Dec 01 2014 |
24270 |
570.65 |
| Nov 24 2014 |
22760 |
553.46 |
| Nov 17 2014 |
22911 |
552.72 |
| Nov 10 2014 |
21420 |
535.12 |
| Nov 03 2014 |
21329 |
535.12 |
| Oct 27 2014 |
21087 |
532.74 |
| Oct 20 2014 |
21836 |
538.98 |
| Oct 13 2014 |
21737 |
538.98 |
| Oct 06 2014 |
19003 |
514.44 |
| Sep 29 2014 |
16342 |
486.6 |
| Sep 22 2014 |
16434 |
486.6 |
| Sep 15 2014 |
15309 |
476.87 |
| Sep 08 2014 |
15294 |
476.87 |
| Sep 01 2014 |
15354 |
476.87 |
| Aug 25 2014 |
15367 |
476.87 |
| Aug 18 2014 |
15371 |
476.87 |
| Aug 11 2014 |
15371 |
476.87 |
| Aug 04 2014 |
15371 |
476.87 |
| Jul 28 2014 |
15371 |
476.87 |
| Jul 21 2014 |
15390 |
476.87 |
| Jul 14 2014 |
15390 |
476.87 |
| Jul 07 2014 |
15390 |
476.87 |
| Jun 30 2014 |
15390 |
476.87 |
| Jun 23 2014 |
15390 |
476.87 |
| Jun 16 2014 |
15390 |
476.87 |
| Jun 09 2014 |
15390 |
476.87 |
| Jun 02 2014 |
15390 |
476.87 |
| May 26 2014 |
15390 |
476.87 |
| May 19 2014 |
15390 |
476.87 |
| May 12 2014 |
15391 |
476.87 |
| May 05 2014 |
15391 |
476.87 |
| Apr 28 2014 |
15392 |
476.87 |
| Apr 21 2014 |
15392 |
476.87 |
| Apr 14 2014 |
15414 |
476.87 |
| Apr 07 2014 |
15414 |
476.87 |
| Mar 31 2014 |
15415 |
476.87 |
| Mar 24 2014 |
15415 |
476.87 |
| Mar 17 2014 |
15415 |
476.87 |
| Mar 10 2014 |
15415 |
476.87 |
| Mar 03 2014 |
15415 |
476.87 |
| Feb 24 2014 |
15409 |
476.87 |
| Feb 17 2014 |
15424 |
476.87 |
| Feb 10 2014 |
15423 |
476.87 |
| Feb 03 2014 |
15410 |
476.87 |
| Jan 27 2014 |
15476 |
476.87 |
| Jan 20 2014 |
15437 |
476.87 |
| Jan 13 2014 |
15250 |
476.87 |
| Jan 06 2014 |
15220 |
476.87 |
| Dec 30 2013 |
15353 |
476.87 |
| Dec 23 2013 |
15361 |
479.13 |
| Dec 16 2013 |
15189 |
479.13 |
| Dec 09 2013 |
14870 |
475.7 |
| Dec 02 2013 |
15029 |
475.25 |
| Nov 25 2013 |
15280 |
475.25 |
| Nov 18 2013 |
16209 |
483.45 |
| Nov 11 2013 |
16209 |
483.45 |
| Nov 04 2013 |
16092 |
483.45 |
| Oct 28 2013 |
15956 |
483.45 |
| Oct 21 2013 |
21380 |
544.15 |
| Oct 14 2013 |
21378 |
544.15 |
| Oct 07 2013 |
21146 |
544.15 |
| Sep 30 2013 |
21493 |
549.38 |
| Sep 23 2013 |
21457 |
549.38 |
| Sep 16 2013 |
20790 |
544.28 |
| Sep 09 2013 |
20704 |
544.28 |
| Sep 02 2013 |
20852 |
544.28 |
| Aug 26 2013 |
20810 |
544.28 |
| Aug 19 2013 |
20831 |
544.28 |
| Aug 12 2013 |
20832 |
544.28 |
| Aug 05 2013 |
20834 |
544.28 |
| Jul 29 2013 |
20835 |
544.28 |
| Jul 22 2013 |
20882 |
544.28 |
| Jul 15 2013 |
20882 |
544.28 |
| Jul 08 2013 |
20882 |
544.28 |
| Jul 01 2013 |
20882 |
544.28 |
| Jun 24 2013 |
20883 |
544.28 |
| Jun 17 2013 |
20883 |
544.28 |
| Jun 10 2013 |
20883 |
544.28 |
| Jun 03 2013 |
20883 |
544.28 |
| May 27 2013 |
20883 |
544.28 |
| May 20 2013 |
20883 |
544.28 |
| May 13 2013 |
20883 |
544.28 |
| May 06 2013 |
20883 |
544.28 |
| Apr 29 2013 |
20883 |
544.28 |
| Apr 22 2013 |
20843 |
544.28 |
| Apr 15 2013 |
20850 |
544.28 |
| Apr 08 2013 |
20850 |
544.28 |
| Apr 01 2013 |
20850 |
544.28 |
| Mar 25 2013 |
20835 |
544.28 |
| Mar 18 2013 |
20835 |
544.28 |
| Mar 11 2013 |
20835 |
544.28 |
| Mar 04 2013 |
20835 |
544.28 |
| Feb 25 2013 |
20835 |
544.28 |
| Feb 18 2013 |
20838 |
544.28 |
| Feb 11 2013 |
20847 |
544.28 |
| Feb 04 2013 |
20811 |
544.28 |
| Jan 28 2013 |
20850 |
544.28 |
| Jan 21 2013 |
20867 |
544.28 |
| Jan 14 2013 |
20977 |
544.28 |
| Jan 07 2013 |
20939 |
544.28 |
| Dec 31 2012 |
20950 |
544.28 |
| Dec 24 2012 |
20959 |
544.28 |
| Dec 17 2012 |
21921 |
557.16 |
| Dec 10 2012 |
23619 |
581.81 |
| Dec 03 2012 |
21631 |
553.18 |
| Nov 26 2012 |
24440 |
591.71 |
| Nov 19 2012 |
23915 |
583.6 |
| Nov 12 2012 |
24415 |
588.63 |
| Nov 05 2012 |
24399 |
588.63 |
| Oct 29 2012 |
23824 |
578.01 |
| Oct 22 2012 |
21454 |
549.9 |
| Oct 15 2012 |
20597 |
540.44 |
| Oct 02 2012 |
18720 |
526.71 |
| Sep 26 2012 |
18681 |
526.71 |
| Sep 20 2012 |
18882 |
531.86 |
| Sep 13 2012 |
18601 |
531.86 |
| Jan 19 2012 |
20402 |
567.19 |
| Dec 29 2011 |
20288 |
567.15 |
| Dec 13 2011 |
20127 |
568.22 |
| Dec 09 2011 |
19681 |
561.23 |
| Dec 01 2011 |
20431 |
572.12 |
| Nov 25 2011 |
20689 |
572.12 |
| Nov 17 2011 |
19964 |
562.22 |
| Nov 10 2011 |
19666 |
553.8 |
| Nov 04 2011 |
19699 |
553.8 |
| Oct 28 2011 |
19582 |
553.8 |
| Oct 21 2011 |
19448 |
550.02 |
| Oct 14 2011 |
19288 |
550.02 |
| Oct 07 2011 |
20389 |
571.51 |
| Sep 30 2011 |
21364 |
588.54 |
