| Oct 12 2023 |
5878 |
480.61 |
| Oct 05 2023 |
6591 |
510.31 |
| Sep 28 2023 |
6903 |
517.36 |
| Sep 21 2023 |
6913 |
517.36 |
| Sep 14 2023 |
7037 |
517.36 |
| Sep 07 2023 |
7050 |
517.36 |
| Aug 31 2023 |
7091 |
517.36 |
| Aug 24 2023 |
7073 |
517.36 |
| Aug 17 2023 |
7059 |
517.36 |
| Aug 10 2023 |
7060 |
517.36 |
| Aug 03 2023 |
7073 |
517.36 |
| Jul 27 2023 |
7061 |
517.36 |
| Jul 20 2023 |
6953 |
517.36 |
| Jul 13 2023 |
6953 |
517.36 |
| Jul 06 2023 |
6926 |
517.36 |
| Jun 29 2023 |
6933 |
517.36 |
| Jun 22 2023 |
6933 |
517.36 |
| Jun 15 2023 |
6933 |
517.36 |
| Jun 08 2023 |
6938 |
517.36 |
| Jun 01 2023 |
6928 |
517.36 |
| May 25 2023 |
6920 |
517.36 |
| May 18 2023 |
6920 |
517.36 |
| May 11 2023 |
6920 |
517.36 |
| May 04 2023 |
6919 |
517.36 |
| Apr 27 2023 |
6920 |
517.36 |
| Apr 20 2023 |
6920 |
517.36 |
| Apr 13 2023 |
6920 |
517.36 |
| Apr 06 2023 |
6932 |
517.36 |
| Mar 30 2023 |
6932 |
517.36 |
| Mar 23 2023 |
6932 |
517.36 |
| Mar 16 2023 |
6932 |
517.36 |
| Mar 09 2023 |
6932 |
517.36 |
| Mar 02 2023 |
6932 |
517.36 |
| Feb 23 2023 |
6932 |
517.36 |
| Feb 16 2023 |
6942 |
517.36 |
| Feb 09 2023 |
6965 |
517.36 |
| Feb 02 2023 |
6982 |
517.36 |
| Jan 26 2023 |
6983 |
517.36 |
| Jan 19 2023 |
6972 |
517.36 |
| Jan 12 2023 |
6917 |
517.36 |
| Jan 05 2023 |
6953 |
517.36 |
| Dec 29 2022 |
6953 |
517.36 |
| Dec 22 2022 |
10960 |
517.36 |
| Dec 15 2022 |
10930 |
517.36 |
| Dec 08 2022 |
10862 |
517.36 |
| Dec 01 2022 |
10745 |
517.36 |
| Nov 24 2022 |
10732 |
517.36 |
| Nov 17 2022 |
10533 |
517.36 |
| Nov 10 2022 |
10366 |
517.36 |
| Nov 03 2022 |
10045 |
517.36 |
| Oct 27 2022 |
9481 |
517.36 |
| Oct 20 2022 |
8089 |
535.74 |
| Oct 13 2022 |
8037 |
535.74 |
| Oct 06 2017 |
17088 |
475.61 |
| Sep 29 2017 |
17101 |
475.61 |
| Sep 22 2017 |
17036 |
475.61 |
| Sep 15 2017 |
17061 |
475.61 |
| Sep 08 2017 |
13357 |
441.78 |
| Sep 01 2017 |
11294 |
421.3 |
| Aug 25 2017 |
11316 |
421.3 |
| Aug 18 2017 |
11336 |
421.3 |
| Aug 11 2017 |
11274 |
421.3 |
| Aug 04 2017 |
11295 |
421.3 |
| Jul 28 2017 |
11294 |
421.3 |
| Jul 21 2017 |
11317 |
421.3 |
| Jul 14 2017 |
11327 |
421.3 |
| Jul 07 2017 |
11323 |
421.3 |
| Jun 30 2017 |
11333 |
421.3 |
| Jun 23 2017 |
11331 |
421.3 |
| Jun 16 2017 |
11331 |
421.3 |
| Jun 09 2017 |
11302 |
421.3 |
| Jun 02 2017 |
11302 |
421.3 |
| May 26 2017 |
11178 |
421.3 |
| May 19 2017 |
11202 |
421.3 |
| May 12 2017 |
11157 |
421.3 |
| May 05 2017 |
11131 |
421.3 |
| Apr 28 2017 |
11116 |
421.3 |
| Apr 21 2017 |
11100 |
421.3 |
| Apr 14 2017 |
11113 |
421.3 |
| Apr 07 2017 |
11114 |
421.3 |
| Mar 31 2017 |
11114 |
421.3 |
| Mar 24 2017 |
11114 |
421.3 |
| Mar 17 2017 |
11101 |
421.3 |
| Mar 10 2017 |
11116 |
421.3 |
| Mar 03 2017 |
11116 |
421.3 |
| Feb 24 2017 |
11117 |
421.3 |
| Feb 17 2017 |
11132 |
421.3 |
| Feb 10 2017 |
11150 |
421.3 |
| Feb 03 2017 |
11143 |
421.3 |
| Jan 27 2017 |
11157 |
421.3 |
| Jan 20 2017 |
11170 |
421.3 |
| Jan 13 2017 |
11186 |
421.3 |
| Jan 06 2017 |
11370 |
421.3 |
| Dec 30 2016 |
11437 |
421.3 |
| Dec 23 2016 |
11439 |
421.3 |
| Dec 16 2016 |
8913 |
394.14 |
| Dec 09 2016 |
8955 |
394.14 |
| Dec 02 2016 |
9069 |
394.14 |
| Nov 25 2016 |
9035 |
394.14 |
| Nov 18 2016 |
9080 |
394.14 |
| Nov 11 2016 |
9196 |
394.14 |
| Nov 04 2016 |
9168 |
394.14 |
| Oct 28 2016 |
15277 |
453.27 |
| Oct 21 2016 |
17815 |
474.32 |
| Oct 14 2016 |
19516 |
489.9 |
| Oct 07 2016 |
18543 |
482.83 |
| Sep 30 2016 |
18486 |
482.83 |
| Sep 23 2016 |
18161 |
482.83 |
| Sep 16 2016 |
25969 |
561.56 |
| Sep 09 2016 |
25604 |
561.56 |
| Sep 02 2016 |
25515 |
561.56 |
| Aug 26 2016 |
25559 |
561.56 |
| Aug 19 2016 |
25089 |
561.56 |
| Aug 12 2016 |
25075 |
561.56 |
| Aug 05 2016 |
25096 |
561.56 |
| Jul 29 2016 |
25098 |
561.56 |
| Jul 22 2016 |
25068 |
561.56 |
| Jun 28 2016 |
25070 |
561.56 |
| Jun 21 2016 |
25141 |
561.56 |
| Jun 14 2016 |
25141 |
561.56 |
| Jun 07 2016 |
25143 |
561.56 |
| May 31 2016 |
25150 |
561.56 |
| May 24 2016 |
25150 |
561.56 |
| May 17 2016 |
25126 |
561.56 |
| May 10 2016 |
25127 |
561.56 |
| May 03 2016 |
25133 |
561.56 |
| Apr 26 2016 |
25128 |
561.56 |
| Apr 19 2016 |
25087 |
561.56 |
| Apr 12 2016 |
25145 |
561.56 |
| Apr 05 2016 |
25145 |
561.56 |
| Mar 29 2016 |
25145 |
561.56 |
| Mar 22 2016 |
25127 |
561.56 |
| Mar 15 2016 |
25127 |
561.56 |
| Mar 08 2016 |
25150 |
561.56 |
| Mar 01 2016 |
25146 |
561.56 |
| Feb 23 2016 |
25143 |
561.56 |
| Feb 16 2016 |
25064 |
561.56 |
| Feb 09 2016 |
25064 |
561.56 |
| Feb 02 2016 |
25006 |
561.56 |
| Jan 26 2016 |
25050 |
561.56 |
| Jan 19 2016 |
25062 |
561.56 |
| Jan 12 2016 |
23660 |
551.39 |
| Jan 05 2016 |
24098 |
551.39 |
| Dec 29 2015 |
23010 |
539.96 |
| Dec 22 2015 |
22817 |
539.96 |
| Dec 15 2015 |
22712 |
539.96 |
| Dec 08 2015 |
23038 |
539.96 |
| Dec 01 2015 |
22332 |
531.29 |
| Nov 24 2015 |
22130 |
531.29 |
| Nov 17 2015 |
21780 |
531.29 |
| Nov 10 2015 |
21809 |
531.29 |
| Nov 03 2015 |
23448 |
547.34 |
| Oct 27 2015 |
21503 |
526.95 |
| Oct 20 2015 |
21493 |
526.95 |
| Oct 13 2015 |
22383 |
541.8 |
| Oct 06 2015 |
20752 |
526.37 |
| Sep 29 2015 |
20743 |
526.37 |
| Sep 22 2015 |
6767 |
526.37 |
| Sep 15 2015 |
8205 |
526.37 |
| Sep 14 2015 |
20034 |
526.37 |
| Sep 07 2015 |
19242 |
518.68 |
| Aug 31 2015 |
19269 |
518.68 |
| Aug 24 2015 |
19400 |
520.94 |
| Aug 17 2015 |
19431 |
520.94 |
| Aug 10 2015 |
19446 |
520.94 |
| Aug 03 2015 |
19445 |
520.94 |
| Jul 27 2015 |
19445 |
520.94 |
| Jul 20 2015 |
19444 |
520.94 |
| Jul 13 2015 |
19444 |
520.94 |
| Jul 06 2015 |
19444 |
520.94 |
| Jun 29 2015 |
19444 |
520.94 |
| Jun 22 2015 |
19444 |
520.94 |
| Jun 15 2015 |
19444 |
520.94 |
| Jun 08 2015 |
19577 |
520.94 |
| Jun 01 2015 |
19577 |
520.94 |
| May 25 2015 |
19577 |
520.94 |
| May 18 2015 |
19577 |
520.94 |
| May 11 2015 |
19577 |
520.94 |
| May 04 2015 |
19577 |
520.94 |
| Apr 27 2015 |
19559 |
520.94 |
| Apr 20 2015 |
19545 |
520.94 |
| Apr 13 2015 |
19544 |
520.94 |
| Apr 06 2015 |
19579 |
520.94 |
| Mar 30 2015 |
19579 |
520.94 |
| Mar 23 2015 |
19599 |
520.94 |
| Mar 16 2015 |
19586 |
520.94 |
| Mar 09 2015 |
19585 |
520.94 |
| Mar 02 2015 |
19576 |
520.94 |
| Feb 23 2015 |
19444 |
520.94 |
| Feb 16 2015 |
19420 |
520.94 |
| Feb 09 2015 |
19430 |
520.94 |
| Feb 02 2015 |
19439 |
520.94 |
| Jan 26 2015 |
19428 |
520.94 |
| Jan 19 2015 |
19413 |
520.94 |
| Jan 12 2015 |
19270 |
520.94 |
| Jan 05 2015 |
19567 |
520.94 |
| Dec 29 2014 |
19567 |
520.94 |
| Dec 22 2014 |
19618 |
520.94 |
| Dec 15 2014 |
19336 |
520.94 |
| Dec 08 2014 |
20139 |
527.45 |
| Dec 01 2014 |
20299 |
527.45 |
| Nov 24 2014 |
21130 |
536.39 |
| Nov 17 2014 |
21347 |
536.39 |
| Nov 10 2014 |
21540 |
536.39 |
| Nov 03 2014 |
21602 |
537.87 |
| Oct 27 2014 |
19308 |
515.18 |
| Oct 20 2014 |
20304 |
522.96 |
| Oct 13 2014 |
20222 |
522.96 |
| Oct 06 2014 |
17570 |
500.53 |
| Sep 29 2014 |
17782 |
500.53 |
| Sep 22 2014 |
18903 |
510.75 |
| Sep 15 2014 |
18762 |
510.75 |
| Sep 08 2014 |
18657 |
510.75 |
| Sep 01 2014 |
18725 |
510.75 |
| Aug 25 2014 |
18752 |
510.75 |
| Aug 18 2014 |
18760 |
510.75 |
| Aug 11 2014 |
18760 |
510.75 |
| Aug 04 2014 |
18760 |
510.75 |
| Jul 28 2014 |
18760 |
510.75 |
| Jul 21 2014 |
18779 |
510.75 |
| Jul 14 2014 |
18779 |
510.75 |
| Jul 07 2014 |
18779 |
510.75 |
| Jun 30 2014 |
18779 |
510.75 |
| Jun 23 2014 |
18779 |
510.75 |
| Jun 16 2014 |
18779 |
510.75 |
| Jun 09 2014 |
18779 |
510.75 |
| Jun 02 2014 |
18779 |
510.75 |
| May 26 2014 |
18779 |
510.75 |
| May 19 2014 |
18779 |
510.75 |
| May 12 2014 |
18781 |
510.75 |
| May 05 2014 |
18781 |
510.75 |
| Apr 28 2014 |
18782 |
510.75 |
| Apr 21 2014 |
18782 |
510.75 |
| Apr 14 2014 |
18796 |
510.75 |
| Apr 07 2014 |
18796 |
510.75 |
| Mar 31 2014 |
18797 |
510.75 |
| Mar 24 2014 |
18797 |
510.75 |
| Mar 17 2014 |
18797 |
510.75 |
| Mar 10 2014 |
18797 |
510.75 |
| Mar 03 2014 |
18797 |
510.75 |
| Feb 24 2014 |
18792 |
510.75 |
| Feb 17 2014 |
18807 |
510.75 |
| Feb 10 2014 |
18807 |
510.75 |
| Feb 03 2014 |
18796 |
510.75 |
| Jan 27 2014 |
18865 |
510.75 |
| Jan 20 2014 |
18816 |
510.75 |
| Jan 13 2014 |
18624 |
510.75 |
| Jan 06 2014 |
18565 |
510.75 |
| Dec 30 2013 |
18715 |
510.75 |
| Dec 23 2013 |
19133 |
517.25 |
| Dec 16 2013 |
17558 |
503.08 |
| Dec 09 2013 |
17569 |
503.08 |
| Dec 02 2013 |
16664 |
491.76 |
| Nov 25 2013 |
16927 |
491.76 |
| Nov 18 2013 |
17069 |
491.76 |
| Nov 11 2013 |
16321 |
484.52 |
| Nov 04 2013 |
17304 |
495.78 |
| Oct 28 2013 |
16682 |
490.58 |
| Oct 21 2013 |
17382 |
501.58 |
| Oct 14 2013 |
17394 |
501.58 |
| Oct 07 2013 |
17267 |
501.58 |
| Sep 30 2013 |
17038 |
499.58 |
| Sep 23 2013 |
17018 |
499.58 |
| Sep 16 2013 |
16919 |
499.58 |
| Sep 09 2013 |
16831 |
499.58 |
| Sep 02 2013 |
16950 |
499.58 |
| Aug 26 2013 |
16921 |
499.58 |
| Aug 19 2013 |
16939 |
499.58 |
| Aug 12 2013 |
16939 |
499.58 |
| Aug 05 2013 |
16941 |
499.58 |
| Jul 29 2013 |
16942 |
499.58 |
| Jul 22 2013 |
16985 |
499.58 |
| Jul 15 2013 |
16985 |
499.58 |
| Jul 08 2013 |
16986 |
499.58 |
| Jul 01 2013 |
16986 |
499.58 |
| Jun 24 2013 |
16987 |
499.58 |
| Jun 17 2013 |
16987 |
499.58 |
| Jun 10 2013 |
16987 |
499.58 |
| Jun 03 2013 |
16987 |
499.58 |
| May 27 2013 |
16987 |
499.58 |
| May 20 2013 |
16987 |
499.58 |
| May 13 2013 |
16987 |
499.58 |
| May 06 2013 |
16987 |
499.58 |
| Apr 29 2013 |
16987 |
499.58 |
| Apr 22 2013 |
16949 |
499.58 |
| Apr 15 2013 |
16956 |
499.58 |
| Apr 08 2013 |
16956 |
499.58 |
| Apr 01 2013 |
16956 |
499.58 |
| Mar 25 2013 |
16951 |
499.58 |
| Mar 18 2013 |
16951 |
499.58 |
| Mar 11 2013 |
16951 |
499.58 |
| Mar 04 2013 |
16951 |
499.58 |
| Feb 25 2013 |
16951 |
499.58 |
| Feb 18 2013 |
16958 |
499.58 |
| Feb 11 2013 |
16967 |
499.58 |
| Feb 04 2013 |
16933 |
499.58 |
| Jan 28 2013 |
16979 |
499.58 |
| Jan 21 2013 |
17002 |
499.58 |
| Jan 14 2013 |
17097 |
499.58 |
| Jan 07 2013 |
17042 |
499.58 |
| Dec 31 2012 |
17047 |
499.58 |
| Dec 24 2012 |
17045 |
499.58 |
| Dec 17 2012 |
17139 |
500.5 |
| Dec 10 2012 |
16870 |
499.44 |
| Dec 03 2012 |
17060 |
499.44 |
| Nov 26 2012 |
16980 |
499.44 |
| Nov 19 2012 |
15478 |
483.01 |
| Nov 12 2012 |
15586 |
483.01 |
| Nov 05 2012 |
13703 |
463.16 |
| Oct 29 2012 |
13466 |
459.74 |
| Oct 22 2012 |
13511 |
459.74 |
| Oct 15 2012 |
13335 |
459.74 |
| Oct 02 2012 |
13025 |
459.74 |
| Sep 26 2012 |
12995 |
459.74 |
| Sep 20 2012 |
13553 |
467.46 |
| Sep 13 2012 |
13404 |
467.46 |
| Jan 19 2012 |
15910 |
506.59 |
| Dec 29 2011 |
15805 |
506.63 |
| Dec 13 2011 |
16522 |
518.1 |
| Dec 09 2011 |
17313 |
528.6 |
| Dec 01 2011 |
17860 |
535.91 |
| Nov 25 2011 |
18077 |
535.92 |
| Nov 17 2011 |
18574 |
542.86 |
| Nov 10 2011 |
18427 |
537.21 |
| Nov 04 2011 |
17547 |
525.35 |
| Oct 28 2011 |
17440 |
525.35 |
| Oct 21 2011 |
18236 |
534.57 |
| Oct 14 2011 |
18096 |
534.57 |
| Oct 07 2011 |
18206 |
540 |
| Sep 30 2011 |
18024 |
540 |
