Dec 02 2016 |
19978 |
499.21 |
Nov 25 2016 |
19866 |
499.21 |
Nov 18 2016 |
20144 |
499.21 |
Nov 11 2016 |
25488 |
547.33 |
Nov 04 2016 |
25591 |
547.33 |
Oct 28 2016 |
22874 |
520.97 |
Oct 21 2016 |
23055 |
521.76 |
Oct 14 2016 |
23078 |
521.76 |
Oct 07 2016 |
21907 |
512.35 |
Sep 30 2016 |
21836 |
512.35 |
Sep 23 2016 |
20345 |
502.67 |
Sep 16 2016 |
20015 |
502.67 |
Sep 09 2016 |
19801 |
502.67 |
Sep 02 2016 |
19730 |
502.67 |
Aug 26 2016 |
19765 |
502.67 |
Aug 19 2016 |
19377 |
502.67 |
Aug 12 2016 |
19363 |
502.67 |
Aug 05 2016 |
19382 |
502.67 |
Jul 29 2016 |
19384 |
502.67 |
Jul 22 2016 |
19362 |
502.67 |
Jun 28 2016 |
19364 |
502.67 |
Jun 21 2016 |
19424 |
502.67 |
Jun 14 2016 |
19424 |
502.67 |
Jun 07 2016 |
19425 |
502.67 |
May 31 2016 |
19434 |
502.67 |
May 24 2016 |
19434 |
502.67 |
May 17 2016 |
19416 |
502.67 |
May 10 2016 |
19416 |
502.67 |
May 03 2016 |
19420 |
502.67 |
Apr 26 2016 |
19417 |
502.67 |
Apr 19 2016 |
19389 |
502.67 |
Apr 12 2016 |
19429 |
502.67 |
Apr 05 2016 |
19429 |
502.67 |
Mar 29 2016 |
19429 |
502.67 |
Mar 22 2016 |
19418 |
502.67 |
Mar 15 2016 |
19416 |
502.67 |
Mar 08 2016 |
19436 |
502.67 |
Mar 01 2016 |
19433 |
502.67 |
Feb 23 2016 |
19427 |
502.67 |
Feb 16 2016 |
19361 |
502.67 |
Feb 09 2016 |
19361 |
502.67 |
Feb 02 2016 |
19303 |
502.67 |
Jan 26 2016 |
19339 |
502.67 |
Jan 19 2016 |
19347 |
502.67 |
Jan 12 2016 |
18895 |
502.67 |
Jan 05 2016 |
19315 |
502.67 |
Dec 29 2015 |
19335 |
502.67 |
Dec 22 2015 |
19166 |
502.67 |
Dec 15 2015 |
19067 |
502.67 |
Dec 08 2015 |
20336 |
512.5 |
Dec 01 2015 |
20408 |
512.5 |
Nov 24 2015 |
20243 |
512.5 |
Nov 17 2015 |
19914 |
512.5 |
Nov 10 2015 |
19947 |
512.5 |
Nov 03 2015 |
23933 |
552.04 |
Oct 27 2015 |
24670 |
558.82 |
Oct 20 2015 |
24674 |
558.82 |
Oct 13 2015 |
24312 |
562.3 |
Oct 06 2015 |
24320 |
562.3 |
Sep 29 2015 |
27054 |
593.45 |
Sep 22 2015 |
33230 |
593.45 |
Sep 15 2015 |
11414 |
593.45 |
Sep 14 2015 |
25988 |
593.45 |
Sep 07 2015 |
25879 |
593.45 |
Aug 31 2015 |
27999 |
618.55 |
Sep 16 2013 |
14604 |
475.61 |
Sep 09 2013 |
14592 |
475.61 |
Sep 02 2013 |
14699 |
475.61 |
Aug 26 2013 |
14668 |
475.61 |
Aug 19 2013 |
14686 |
475.61 |
Aug 12 2013 |
14686 |
475.61 |
Aug 05 2013 |
14688 |
475.61 |
Jul 29 2013 |
14689 |
475.61 |
Jul 22 2013 |
14728 |
475.61 |
Jul 15 2013 |
14728 |
475.61 |
Jul 08 2013 |
14728 |
475.61 |
Jul 01 2013 |
14728 |
475.61 |
Jun 24 2013 |
14729 |
475.61 |
Jun 17 2013 |
14729 |
475.61 |
Jun 10 2013 |
14729 |
475.61 |
Jun 03 2013 |
14729 |
475.61 |
May 27 2013 |
14729 |
475.61 |
May 20 2013 |
14729 |
475.61 |
May 13 2013 |
14729 |
475.61 |
May 06 2013 |
14729 |
475.61 |
Apr 29 2013 |
14729 |
475.61 |
Apr 22 2013 |
14688 |
475.61 |
Apr 15 2013 |
14695 |
475.61 |
Apr 08 2013 |
14695 |
475.61 |
Apr 01 2013 |
14695 |
475.61 |
Mar 25 2013 |
14685 |
475.61 |
Mar 18 2013 |
14685 |
475.61 |
Mar 11 2013 |
14685 |
475.61 |
Mar 04 2013 |
14685 |
475.61 |
Feb 25 2013 |
14685 |
475.61 |
Feb 18 2013 |
14694 |
475.61 |
Feb 11 2013 |
14703 |
475.61 |
Feb 04 2013 |
14668 |
475.61 |
Jan 28 2013 |
14716 |
475.61 |
Jan 21 2013 |
13078 |
458.85 |
Jan 14 2013 |
13165 |
458.85 |
Jan 07 2013 |
13116 |
458.85 |
Dec 31 2012 |
13127 |
458.85 |
Dec 24 2012 |
13134 |
458.85 |
Dec 17 2012 |
13145 |
458.85 |
Dec 10 2012 |
11027 |
437.58 |
Dec 03 2012 |
11183 |
437.58 |
Nov 26 2012 |
12542 |
453.04 |
Nov 19 2012 |
12611 |
453.04 |
Nov 12 2012 |
12703 |
453.04 |
Nov 05 2012 |
10855 |
433.48 |
Oct 29 2012 |
10276 |
425.88 |
Oct 22 2012 |
10265 |
425.88 |
Oct 15 2012 |
10183 |
425.88 |
Oct 02 2012 |
10006 |
425.88 |
Sep 26 2012 |
10005 |
425.88 |
Sep 20 2012 |
9939 |
425.88 |
Sep 13 2012 |
9827 |
425.88 |
Jan 19 2012 |
11501 |
454.54 |
Dec 29 2011 |
11411 |
454.58 |
Dec 13 2011 |
11870 |
461.83 |
Dec 09 2011 |
12557 |
469.38 |
Dec 01 2011 |
12546 |
469.39 |
Nov 25 2011 |
12732 |
469.39 |
Nov 17 2011 |
12665 |
469.4 |
Nov 10 2011 |
15073 |
495.37 |
Nov 04 2011 |
15075 |
495.37 |
Oct 28 2011 |
14972 |
495.37 |
Oct 21 2011 |
15278 |
497.28 |
Oct 14 2011 |
15123 |
497.28 |
Oct 07 2011 |
14774 |
497.28 |
Sep 30 2011 |
12729 |
474.31 |