Nov 02 2018 |
14099 |
444.77 |
Oct 26 2018 |
13870 |
444.77 |
Oct 19 2018 |
13905 |
444.77 |
Oct 12 2018 |
13582 |
442.59 |
Oct 05 2018 |
13311 |
442.59 |
Sep 28 2018 |
13820 |
447.49 |
Sep 21 2018 |
13784 |
447.49 |
Sep 14 2018 |
13615 |
447.49 |
Sep 07 2018 |
13556 |
447.49 |
Aug 31 2018 |
13453 |
447.49 |
Aug 24 2018 |
13406 |
447.49 |
Aug 17 2018 |
13391 |
447.49 |
Aug 10 2018 |
13400 |
447.49 |
Aug 03 2018 |
13424 |
447.49 |
Jul 27 2018 |
13437 |
447.49 |
Jul 20 2018 |
13455 |
447.49 |
Jul 13 2018 |
13450 |
447.49 |
Jul 06 2018 |
13424 |
447.49 |
Jun 29 2018 |
13481 |
447.49 |
Jun 22 2018 |
13481 |
447.49 |
Jun 15 2018 |
13503 |
447.49 |
Jun 08 2018 |
13524 |
447.49 |
Jun 01 2018 |
13513 |
447.49 |
May 25 2018 |
13527 |
447.49 |
May 18 2018 |
13501 |
447.49 |
May 11 2018 |
13525 |
447.49 |
May 04 2018 |
13582 |
447.49 |
Apr 27 2018 |
13576 |
447.49 |
Apr 20 2018 |
13615 |
447.49 |
Apr 13 2018 |
13612 |
447.49 |
Apr 06 2018 |
13612 |
447.49 |
Mar 30 2018 |
13610 |
447.49 |
Mar 23 2018 |
13610 |
447.49 |
Mar 16 2018 |
13604 |
447.49 |
Mar 09 2018 |
13604 |
447.49 |
Mar 02 2018 |
13608 |
447.49 |
Feb 23 2018 |
13604 |
447.49 |
Feb 16 2018 |
13618 |
447.49 |
Feb 09 2018 |
13615 |
447.49 |
Feb 02 2018 |
13637 |
447.49 |
Jan 26 2018 |
13668 |
447.49 |
Jan 19 2018 |
13629 |
447.49 |
Jan 12 2018 |
13245 |
447.49 |
Jan 05 2018 |
13496 |
447.49 |
Dec 29 2017 |
13529 |
447.49 |
Dec 22 2017 |
13513 |
447.49 |
Dec 15 2017 |
13492 |
447.49 |
Dec 08 2017 |
13769 |
447.49 |
Dec 01 2017 |
13905 |
447.49 |
Nov 24 2017 |
13918 |
447.49 |
Nov 17 2017 |
14031 |
447.49 |
Nov 10 2017 |
14424 |
447.49 |
Nov 03 2017 |
14553 |
448.84 |
Oct 27 2017 |
14498 |
448.84 |
Oct 20 2017 |
14453 |
448.84 |
Oct 13 2017 |
15207 |
457.27 |
Oct 06 2017 |
15074 |
457.27 |
Aug 31 2015 |
6641 |
383.8 |
Aug 24 2015 |
6601 |
383.8 |
Aug 17 2015 |
6607 |
383.8 |
Aug 10 2015 |
6611 |
383.8 |
Aug 03 2015 |
6611 |
383.8 |
Jul 27 2015 |
6611 |
383.8 |
Jul 20 2015 |
6611 |
383.8 |
Jul 13 2015 |
6611 |
383.8 |
Jul 06 2015 |
6611 |
383.8 |
Jun 29 2015 |
6611 |
383.8 |
Jun 22 2015 |
6611 |
383.8 |
Jun 15 2015 |
6611 |
383.8 |
Jun 08 2015 |
6673 |
383.8 |
Jun 01 2015 |
6673 |
383.8 |
May 25 2015 |
6673 |
383.8 |
May 18 2015 |
6673 |
383.8 |
May 11 2015 |
6673 |
383.8 |
May 04 2015 |
6673 |
383.8 |
Apr 27 2015 |
6670 |
383.8 |
Apr 20 2015 |
6663 |
383.8 |
Apr 13 2015 |
6662 |
383.8 |
Apr 06 2015 |
6669 |
383.8 |
Mar 30 2015 |
6669 |
383.8 |
Mar 23 2015 |
6680 |
383.8 |
Mar 16 2015 |
6675 |
383.8 |
Mar 09 2015 |
6674 |
383.8 |
Mar 02 2015 |
6666 |
383.8 |
Feb 23 2015 |
6604 |
383.8 |
Feb 16 2015 |
6603 |
383.8 |
Feb 09 2015 |
6612 |
383.8 |
Feb 02 2015 |
6616 |
383.8 |
Jan 26 2015 |
6616 |
383.8 |
Jan 19 2015 |
6604 |
383.8 |
Jan 12 2015 |
6509 |
383.8 |
Jan 05 2015 |
6704 |
383.8 |
Dec 29 2014 |
6690 |
383.8 |
Dec 22 2014 |
6725 |
383.8 |
Dec 15 2014 |
6586 |
383.8 |
Dec 08 2014 |
6646 |
383.8 |
Dec 01 2014 |
6693 |
383.8 |
Nov 24 2014 |
6722 |
383.8 |
Nov 17 2014 |
6757 |
383.8 |
Nov 10 2014 |
6805 |
383.8 |
Nov 03 2014 |
6708 |
383.8 |
Oct 27 2014 |
5791 |
370.01 |
Oct 20 2014 |
5871 |
370.01 |
Oct 13 2014 |
5177 |
360.55 |
Oct 06 2014 |
5876 |
371.97 |
Sep 29 2014 |
5506 |
364.6 |
Sep 22 2014 |
5546 |
364.6 |
Sep 15 2014 |
4878 |
354.34 |
Sep 08 2014 |
5152 |
358.82 |
Sep 01 2014 |
5176 |
358.82 |
Aug 25 2014 |
5187 |
358.82 |
Aug 18 2014 |
5191 |
358.82 |
Aug 11 2014 |
5191 |
358.82 |
Aug 04 2014 |
5191 |
358.82 |
Jul 28 2014 |
5191 |
358.82 |
Jul 21 2014 |
5200 |
358.82 |
Jul 14 2014 |
5200 |
358.82 |
Jul 07 2014 |
5200 |
358.82 |
Jun 30 2014 |
5200 |
358.82 |
Jun 23 2014 |
5199 |
358.82 |
Jun 16 2014 |
5199 |
358.82 |
Jun 09 2014 |
5199 |
358.82 |
Jun 02 2014 |
5199 |
358.82 |
May 26 2014 |
5199 |
358.82 |
May 19 2014 |
5199 |
358.82 |
May 12 2014 |
5199 |
358.82 |
May 05 2014 |
5199 |
358.82 |
Apr 28 2014 |
5200 |
358.82 |
Apr 21 2014 |
5200 |
358.82 |
Apr 14 2014 |
5208 |
358.82 |
Apr 07 2014 |
5208 |
358.82 |
Mar 31 2014 |
5209 |
358.82 |
Mar 24 2014 |
5209 |
358.82 |
Mar 17 2014 |
5209 |
358.82 |
Mar 10 2014 |
5209 |
358.82 |
Mar 03 2014 |
5209 |
358.82 |
Feb 24 2014 |
5207 |
358.82 |
Feb 17 2014 |
5211 |
358.82 |
Feb 10 2014 |
5208 |
358.82 |
Feb 03 2014 |
5201 |
358.82 |
Jan 27 2014 |
5258 |
358.82 |
Jan 20 2014 |
5236 |
358.82 |
Jan 13 2014 |
5113 |
358.82 |
Jan 06 2014 |
5078 |
358.82 |
Dec 30 2013 |
5146 |
358.82 |
Dec 23 2013 |
4980 |
358.82 |
Dec 16 2013 |
4906 |
358.82 |
Dec 09 2013 |
4904 |
358.82 |
Dec 02 2013 |
4348 |
346.83 |
Nov 25 2013 |
4430 |
346.83 |
Nov 18 2013 |
4477 |
346.83 |
Nov 11 2013 |
4458 |
346.83 |
Nov 04 2013 |
5019 |
356.83 |
Oct 28 2013 |
4418 |
345.72 |
Oct 21 2013 |
5205 |
361.45 |
Oct 14 2013 |
5176 |
361.45 |
Oct 07 2013 |
4979 |
358.21 |
Sep 30 2013 |
4730 |
353.88 |
Sep 23 2013 |
4600 |
351.44 |
Sep 16 2013 |
3673 |
333.84 |
Sep 09 2013 |
3684 |
333.84 |
Sep 02 2013 |
3706 |
333.84 |
Aug 26 2013 |
3698 |
333.84 |
Aug 19 2013 |
3707 |
333.84 |
Aug 12 2013 |
3708 |
333.84 |
Aug 05 2013 |
3709 |
333.84 |
Jul 29 2013 |
3709 |
333.84 |
Jul 22 2013 |
3723 |
333.84 |
Jul 15 2013 |
3723 |
333.84 |
Jul 08 2013 |
3722 |
333.84 |
Jul 01 2013 |
3722 |
333.84 |
Jun 24 2013 |
3722 |
333.84 |
Jun 17 2013 |
3722 |
333.84 |
Jun 10 2013 |
3722 |
333.84 |
Jun 03 2013 |
3722 |
333.84 |
May 27 2013 |
3722 |
333.84 |
May 20 2013 |
3722 |
333.84 |
May 13 2013 |
3722 |
333.84 |
May 06 2013 |
3722 |
333.84 |
Apr 29 2013 |
3722 |
333.84 |
Apr 22 2013 |
3717 |
333.84 |
Apr 15 2013 |
3724 |
333.84 |
Apr 08 2013 |
3724 |
333.84 |
Apr 01 2013 |
3724 |
333.84 |
Mar 25 2013 |
3722 |
333.84 |
Mar 18 2013 |
3722 |
333.84 |
Mar 11 2013 |
3722 |
333.84 |
Mar 04 2013 |
3722 |
333.84 |
Feb 25 2013 |
3722 |
333.84 |
Feb 18 2013 |
3730 |
333.84 |
Feb 11 2013 |
3738 |
333.84 |
Feb 04 2013 |
3720 |
333.84 |
Jan 28 2013 |
3749 |
333.84 |
Jan 21 2013 |
3761 |
333.84 |
Jan 14 2013 |
3809 |
333.84 |
Jan 07 2013 |
3776 |
333.84 |
Dec 31 2012 |
3788 |
333.84 |
Dec 24 2012 |
3788 |
333.84 |
Dec 17 2012 |
3793 |
333.84 |
Dec 10 2012 |
3580 |
330.1 |
Dec 03 2012 |
3634 |
330.1 |
Nov 26 2012 |
3414 |
327.11 |
Nov 19 2012 |
3490 |
327.11 |
Nov 12 2012 |
3484 |
327.11 |
Nov 05 2012 |
3502 |
327.11 |
Oct 29 2012 |
3563 |
327.11 |
Oct 22 2012 |
3582 |
327.11 |
Oct 15 2012 |
3584 |
327.11 |
Oct 02 2012 |
4302 |
341.82 |
Sep 26 2012 |
4367 |
341.82 |
Sep 20 2012 |
5067 |
355.83 |
Sep 13 2012 |
5025 |
355.83 |
Jan 19 2012 |
5101 |
367.36 |
Dec 29 2011 |
5022 |
367.38 |
Dec 13 2011 |
5444 |
375.81 |
Dec 09 2011 |
5639 |
378.7 |
Dec 01 2011 |
5621 |
378.7 |
Nov 25 2011 |
5693 |
378.71 |
Nov 17 2011 |
6186 |
387.57 |
Nov 10 2011 |
7221 |
401.94 |
Nov 04 2011 |
7204 |
401.95 |
Oct 28 2011 |
7156 |
401.95 |
Oct 21 2011 |
7221 |
401.95 |
Oct 14 2011 |
7144 |
401.95 |
Oct 07 2011 |
7975 |
415.95 |
Sep 30 2011 |
7932 |
415.95 |