| Nov 10 2015 |
8837 |
405.54 |
| Nov 03 2015 |
8926 |
405.54 |
| Oct 27 2015 |
8907 |
405.54 |
| Oct 20 2015 |
8813 |
405.54 |
| Oct 13 2015 |
8432 |
405.54 |
| Oct 06 2015 |
6440 |
380.08 |
| Sep 29 2015 |
6510 |
380.08 |
| Sep 22 2015 |
5213 |
380.08 |
| Sep 15 2015 |
5770 |
380.08 |
| Sep 14 2015 |
6372 |
380.08 |
| Sep 07 2015 |
6405 |
380.08 |
| Aug 31 2015 |
6374 |
380.08 |
| Aug 24 2015 |
6338 |
380.08 |
| Aug 17 2015 |
6343 |
380.08 |
| Aug 10 2015 |
6350 |
380.08 |
| Aug 03 2015 |
6350 |
380.08 |
| Jul 27 2015 |
6350 |
380.08 |
| Jul 20 2015 |
6350 |
380.08 |
| Jul 13 2015 |
6350 |
380.08 |
| Jul 06 2015 |
6350 |
380.08 |
| Jun 29 2015 |
6350 |
380.08 |
| Jun 22 2015 |
6350 |
380.08 |
| Jun 15 2015 |
6350 |
380.08 |
| Jun 08 2015 |
6408 |
380.08 |
| Jun 01 2015 |
6408 |
380.08 |
| May 25 2015 |
6408 |
380.08 |
| May 18 2015 |
6408 |
380.08 |
| May 11 2015 |
6408 |
380.08 |
| May 04 2015 |
6408 |
380.08 |
| Apr 27 2015 |
6405 |
380.08 |
| Apr 20 2015 |
6398 |
380.08 |
| Apr 13 2015 |
6397 |
380.08 |
| Apr 06 2015 |
6403 |
380.08 |
| Mar 30 2015 |
6403 |
380.08 |
| Mar 23 2015 |
6413 |
380.08 |
| Mar 16 2015 |
6408 |
380.08 |
| Mar 09 2015 |
6407 |
380.08 |
| Mar 02 2015 |
6402 |
380.08 |
| Feb 23 2015 |
6344 |
380.08 |
| Feb 16 2015 |
6343 |
380.08 |
| Feb 09 2015 |
6352 |
380.08 |
| Feb 02 2015 |
6357 |
380.08 |
| Jan 26 2015 |
6363 |
380.08 |
| Jan 19 2015 |
6346 |
380.08 |
| Jan 12 2015 |
6251 |
380.08 |
| Jan 05 2015 |
6454 |
380.08 |
| Dec 29 2014 |
6441 |
380.08 |
| Dec 22 2014 |
6469 |
380.08 |
| Dec 15 2014 |
6329 |
380.08 |
| Dec 08 2014 |
6387 |
380.08 |
| Dec 01 2014 |
6417 |
380.08 |
| Nov 24 2014 |
6451 |
380.08 |
| Nov 17 2014 |
4868 |
354.63 |
| Nov 10 2014 |
4892 |
354.63 |
| Nov 03 2014 |
4840 |
354.63 |
| Oct 27 2014 |
4840 |
354.63 |
| Oct 29 2012 |
10507 |
428.35 |
| Oct 22 2012 |
10513 |
428.35 |
| Oct 15 2012 |
10417 |
428.35 |
| Oct 02 2012 |
8611 |
409.33 |
| Sep 26 2012 |
8654 |
409.33 |
| Sep 20 2012 |
9360 |
418.84 |
| Sep 13 2012 |
9280 |
418.84 |
| Jan 19 2012 |
8555 |
418.84 |
| Dec 29 2011 |
8485 |
418.84 |
| Dec 13 2011 |
8389 |
418.84 |
| Dec 09 2011 |
8402 |
418.84 |
| Dec 01 2011 |
8388 |
418.84 |
| Nov 25 2011 |
8460 |
418.84 |
| Nov 17 2011 |
8389 |
418.84 |
| Nov 10 2011 |
8093 |
413.76 |
| Nov 04 2011 |
8069 |
413.77 |
| Oct 28 2011 |
8040 |
413.77 |
| Oct 21 2011 |
8114 |
413.78 |
| Oct 14 2011 |
8015 |
413.78 |
| Oct 07 2011 |
9725 |
437.87 |
| Sep 30 2011 |
9625 |
437.87 |
