| Sep 29 2014 |
31017 |
659.42 |
| Sep 22 2014 |
31172 |
659.42 |
| Sep 15 2014 |
30797 |
659.42 |
| Sep 08 2014 |
30434 |
659.42 |
| Sep 01 2014 |
30563 |
659.42 |
| Aug 25 2014 |
30616 |
659.42 |
| Aug 18 2014 |
30634 |
659.42 |
| Aug 11 2014 |
30633 |
659.42 |
| Aug 04 2014 |
30633 |
659.42 |
| Jul 28 2014 |
30633 |
659.42 |
| Jul 21 2014 |
30651 |
659.42 |
| Jul 14 2014 |
30652 |
659.42 |
| Jul 07 2014 |
30652 |
659.42 |
| Jun 30 2014 |
30652 |
659.42 |
| Jun 23 2014 |
30652 |
659.42 |
| Jun 16 2014 |
30652 |
659.42 |
| Jun 09 2014 |
30652 |
659.42 |
| Jun 02 2014 |
30652 |
659.42 |
| May 26 2014 |
30652 |
659.42 |
| May 19 2014 |
30652 |
659.42 |
| May 12 2014 |
30653 |
659.42 |
| May 05 2014 |
30653 |
659.42 |
| Apr 28 2014 |
30654 |
659.42 |
| Apr 21 2014 |
30654 |
659.42 |
| Apr 14 2014 |
30662 |
659.42 |
| Apr 07 2014 |
30662 |
659.42 |
| Mar 31 2014 |
30663 |
659.42 |
| Mar 24 2014 |
30663 |
659.42 |
| Mar 17 2014 |
30663 |
659.42 |
| Mar 10 2014 |
30662 |
659.42 |
| Mar 03 2014 |
30662 |
659.42 |
| Feb 24 2014 |
30656 |
659.42 |
| Feb 17 2014 |
30677 |
659.42 |
| Feb 10 2014 |
30675 |
659.42 |
| Feb 03 2014 |
30672 |
659.42 |
| Jan 27 2014 |
30730 |
659.42 |
| Jan 20 2014 |
30662 |
659.42 |
| Jan 13 2014 |
30489 |
659.42 |
| Jan 06 2014 |
30431 |
659.42 |
| Dec 30 2013 |
30620 |
659.42 |
| Dec 23 2013 |
30410 |
659.42 |
| Dec 16 2013 |
30143 |
659.42 |
| Dec 09 2013 |
30196 |
659.42 |
| Dec 02 2013 |
30501 |
659.42 |
| Nov 25 2013 |
30990 |
659.42 |
| Nov 18 2013 |
30984 |
659.42 |
| Nov 11 2013 |
31098 |
659.42 |
| Nov 04 2013 |
30953 |
659.42 |
| Oct 28 2013 |
30601 |
659.42 |
| Oct 21 2013 |
29854 |
659.42 |
| Oct 14 2013 |
29882 |
659.42 |
| Nov 26 2012 |
9268 |
416.54 |
| Nov 19 2012 |
9257 |
415.71 |
| Nov 12 2012 |
9704 |
420.43 |
| Nov 05 2012 |
9686 |
420.43 |
| Oct 29 2012 |
9086 |
412.61 |
| Oct 22 2012 |
8709 |
408.26 |
| Oct 15 2012 |
8635 |
408.26 |
| Oct 02 2012 |
8537 |
408.26 |
| Sep 26 2012 |
8583 |
408.26 |
| Sep 20 2012 |
8319 |
405.59 |
| Sep 13 2012 |
8253 |
405.59 |
| Jan 19 2012 |
8803 |
422.12 |
| Dec 29 2011 |
8723 |
422.1 |
| Dec 13 2011 |
8633 |
422.09 |
| Dec 09 2011 |
8247 |
416.72 |
| Dec 01 2011 |
8703 |
422.84 |
| Nov 25 2011 |
8797 |
422.84 |
| Nov 17 2011 |
9580 |
433.21 |
| Nov 10 2011 |
10195 |
438.99 |
| Nov 04 2011 |
11175 |
450.49 |
| Oct 28 2011 |
11107 |
450.47 |
| Oct 21 2011 |
7367 |
403.79 |
| Oct 14 2011 |
7287 |
403.79 |
| Oct 07 2011 |
7061 |
403.79 |
| Sep 30 2011 |
7070 |
403.79 |
