| Apr 24 2024 |
7959 |
586.58 |
| Apr 18 2024 |
7959 |
586.58 |
| Apr 11 2024 |
7975 |
586.58 |
| Apr 04 2024 |
7975 |
586.58 |
| Mar 28 2024 |
7975 |
586.58 |
| Mar 21 2024 |
7975 |
586.58 |
| Mar 14 2024 |
7975 |
586.58 |
| Mar 07 2024 |
7975 |
586.58 |
| Feb 29 2024 |
7975 |
586.58 |
| Feb 22 2024 |
7982 |
586.58 |
| Feb 15 2024 |
7987 |
586.58 |
| Feb 08 2024 |
7988 |
586.58 |
| Feb 01 2024 |
7993 |
586.58 |
| Jan 25 2024 |
7987 |
586.58 |
| Jan 18 2024 |
8018 |
586.58 |
| Jan 11 2024 |
8117 |
586.58 |
| Jan 04 2024 |
8137 |
586.58 |
| Dec 28 2023 |
8129 |
586.58 |
| Dec 21 2023 |
8122 |
586.58 |
| Dec 14 2023 |
8012 |
577.6 |
| Dec 07 2023 |
8048 |
577.6 |
| Nov 30 2023 |
8301 |
577.6 |
| Nov 23 2023 |
8320 |
577.6 |
| Nov 16 2023 |
7934 |
572.66 |
| Nov 09 2023 |
7907 |
571.97 |
| Nov 02 2023 |
7880 |
571.77 |
| Oct 26 2023 |
7770 |
571.77 |
| Oct 19 2023 |
7771 |
563.79 |
| Oct 12 2023 |
7543 |
563.79 |
| Oct 05 2023 |
7660 |
563.79 |
| Sep 28 2023 |
7638 |
563.79 |
| Sep 21 2023 |
7626 |
563.75 |
| Sep 14 2023 |
7777 |
563.75 |
| Sep 07 2023 |
7801 |
563.75 |
| Aug 31 2023 |
7858 |
563.75 |
| Aug 24 2023 |
7842 |
563.75 |
| Aug 17 2023 |
7827 |
563.75 |
| Aug 10 2023 |
7829 |
563.75 |
| Aug 03 2023 |
7841 |
563.75 |
| Jul 27 2023 |
7829 |
563.75 |
| Jul 20 2023 |
7704 |
563.75 |
| Jul 13 2023 |
7704 |
563.75 |
| Jul 06 2023 |
7671 |
563.75 |
| Jun 29 2023 |
7677 |
563.75 |
| Jun 22 2023 |
7677 |
563.75 |
| Jun 15 2023 |
7677 |
563.75 |
| Jun 08 2023 |
7683 |
563.75 |
| Jun 01 2023 |
7670 |
563.75 |
| May 25 2023 |
7662 |
563.75 |
| May 18 2023 |
7662 |
563.75 |
| May 11 2023 |
7662 |
563.75 |
| May 04 2023 |
7660 |
563.75 |
| Apr 27 2023 |
7661 |
563.75 |
| Apr 20 2023 |
7661 |
563.75 |
| Apr 13 2023 |
7661 |
563.75 |
| Apr 06 2023 |
7676 |
563.75 |
| Mar 30 2023 |
7676 |
563.75 |
| Mar 23 2023 |
7676 |
563.75 |
| Mar 16 2023 |
7676 |
563.75 |
| Mar 09 2023 |
7676 |
563.75 |
| Mar 02 2023 |
7676 |
563.75 |
| Feb 23 2023 |
7674 |
563.75 |
| Feb 16 2023 |
7685 |
563.75 |
| Feb 09 2023 |
7708 |
563.75 |
| Feb 02 2023 |
7725 |
563.75 |
| Jan 26 2023 |
7728 |
563.75 |
| Jan 19 2023 |
7717 |
563.75 |
| Jan 12 2023 |
7668 |
563.75 |
| Jan 05 2023 |
7705 |
563.75 |
| Dec 29 2022 |
7707 |
563.75 |
| Dec 22 2022 |
11639 |
539.98 |
| Dec 15 2022 |
11618 |
540.24 |
| Dec 08 2022 |
11546 |
540.24 |
| Dec 01 2022 |
11417 |
540.24 |
| Nov 24 2022 |
11395 |
540.24 |
| Nov 17 2022 |
10767 |
524.42 |
| Nov 10 2022 |
10606 |
524.59 |
| Nov 03 2022 |
10266 |
524.59 |
| Oct 27 2022 |
9694 |
524.59 |
| Oct 20 2022 |
9479 |
530.56 |
| Oct 13 2022 |
9334 |
530.56 |
| Oct 06 2022 |
8942 |
530.56 |
| Sep 29 2022 |
8780 |
533.91 |
| Sep 22 2022 |
8671 |
533.91 |
| Sep 15 2022 |
8553 |
533.91 |
| Sep 08 2022 |
8528 |
533.91 |
| Sep 01 2022 |
8519 |
533.91 |
| Aug 25 2022 |
8510 |
533.91 |
| Aug 18 2022 |
8507 |
533.91 |
| Aug 11 2022 |
8523 |
533.91 |
| Aug 04 2022 |
8494 |
533.91 |
| Jul 28 2022 |
8494 |
533.91 |
| Jul 21 2022 |
8494 |
533.91 |
| Jul 14 2022 |
8494 |
533.91 |
| Jul 07 2022 |
8494 |
533.91 |
| Jun 30 2022 |
8494 |
533.91 |
| Jun 23 2022 |
8470 |
533.91 |
| Jun 16 2022 |
8470 |
533.91 |
| Jun 09 2022 |
8478 |
533.91 |
| Jun 02 2022 |
8478 |
533.91 |
| May 26 2022 |
8477 |
533.91 |
| May 19 2022 |
8477 |
533.91 |
| May 12 2022 |
8477 |
533.91 |
| May 05 2022 |
8477 |
533.91 |
| Apr 28 2022 |
8460 |
533.91 |
| Apr 21 2022 |
8460 |
533.91 |
| Apr 14 2022 |
8460 |
533.91 |
| Apr 07 2022 |
8460 |
533.91 |
| Mar 31 2022 |
8460 |
533.91 |
| Mar 24 2022 |
8460 |
533.91 |
| Mar 17 2022 |
8449 |
533.91 |
| Mar 10 2022 |
8449 |
533.91 |
| Mar 03 2022 |
8449 |
533.91 |
| Feb 24 2022 |
8433 |
533.91 |
| Feb 17 2022 |
8441 |
533.91 |
| Feb 10 2022 |
8445 |
533.91 |
| Feb 03 2022 |
8459 |
533.91 |
| Jan 27 2022 |
8459 |
533.91 |
| Jan 20 2022 |
8332 |
533.91 |
| Jan 13 2022 |
8363 |
533.91 |
| Jan 06 2022 |
8513 |
533.91 |
| Dec 30 2021 |
8543 |
533.91 |
| Dec 23 2021 |
8558 |
533.91 |
| Dec 16 2021 |
8430 |
529.36 |
| Dec 09 2021 |
8377 |
526.31 |
| Dec 02 2021 |
8474 |
526.31 |
| Nov 25 2021 |
8458 |
526.31 |
| Nov 18 2021 |
8327 |
519.41 |
| Nov 11 2021 |
7835 |
496.62 |
| Nov 04 2021 |
8007 |
496.62 |
| Oct 28 2021 |
6167 |
426.83 |
| Oct 21 2021 |
4682 |
385.82 |
| Oct 14 2021 |
4760 |
385.82 |
| Oct 07 2021 |
8300 |
489.62 |
| Sep 30 2021 |
7569 |
462.69 |
| Sep 23 2021 |
7747 |
462.69 |
| Sep 16 2021 |
7937 |
462.69 |
| Sep 09 2021 |
8064 |
462.69 |
| Sep 02 2021 |
8203 |
462.69 |
| Aug 26 2021 |
8226 |
462.69 |
| Aug 19 2021 |
8242 |
462.69 |
| Aug 12 2021 |
8263 |
462.69 |
| Aug 05 2021 |
8278 |
462.69 |
| Jul 29 2021 |
8284 |
462.69 |
| Jun 03 2021 |
6773 |
462.69 |
| Dec 18 2020 |
5299 |
511.94 |
| Dec 11 2020 |
6148 |
491.91 |
| Dec 04 2020 |
7660 |
491.91 |
| Nov 27 2020 |
7696 |
491.91 |
| Nov 20 2020 |
9892 |
508.63 |
| Nov 13 2020 |
10631 |
499.85 |
| Nov 06 2020 |
11537 |
499.85 |
| Oct 30 2020 |
10719 |
469.69 |
| Oct 23 2020 |
7347 |
403.82 |
| Oct 16 2020 |
6556 |
385.82 |
| Oct 09 2020 |
5748 |
367.57 |
| Oct 02 2020 |
5934 |
367.57 |
| Sep 25 2020 |
6054 |
367.57 |
| Sep 18 2020 |
6205 |
367.57 |
| Sep 11 2020 |
6266 |
367.57 |
| Sep 04 2020 |
6344 |
367.57 |
| Aug 28 2020 |
6381 |
367.57 |
| Aug 21 2020 |
6416 |
367.57 |
| Aug 14 2020 |
6420 |
367.57 |
| Aug 07 2020 |
6482 |
367.57 |
| Jul 31 2020 |
6512 |
367.57 |
| Jul 24 2020 |
6512 |
367.57 |
| Jul 17 2020 |
6527 |
367.57 |
| Jul 10 2020 |
6548 |
367.57 |
| Jul 03 2020 |
6570 |
367.57 |
| Jun 26 2020 |
6570 |
367.57 |
| Jun 19 2020 |
6570 |
367.57 |
| Jun 12 2020 |
6573 |
367.57 |
| Jun 05 2020 |
6580 |
367.57 |
| May 29 2020 |
6594 |
367.57 |
| May 22 2020 |
6604 |
367.57 |
| May 15 2020 |
6604 |
367.57 |
| May 08 2020 |
6605 |
367.57 |
| May 01 2020 |
6611 |
367.57 |
| Apr 24 2020 |
6634 |
367.57 |
| Apr 17 2020 |
6634 |
367.57 |
| Apr 10 2020 |
6634 |
367.57 |
| Apr 03 2020 |
6634 |
367.57 |
| Mar 27 2020 |
6634 |
367.57 |
| Mar 20 2020 |
6639 |
367.57 |
| Mar 13 2020 |
6639 |
367.57 |
| Mar 06 2020 |
6639 |
367.57 |
| Feb 28 2020 |
6645 |
367.57 |
| Feb 21 2020 |
6671 |
367.57 |
| Feb 14 2020 |
6676 |
367.57 |
| Feb 07 2020 |
6685 |
367.57 |
| Jan 31 2020 |
6706 |
367.57 |
| Jan 24 2020 |
6438 |
367.57 |
| Jan 17 2020 |
6458 |
367.57 |
| Jan 10 2020 |
6879 |
367.57 |
| Jan 03 2020 |
6693 |
365.16 |
| Dec 27 2019 |
6699 |
365.16 |
| Dec 20 2019 |
6710 |
365.16 |
| Dec 13 2019 |
6718 |
365.16 |
| Dec 06 2019 |
6531 |
365.16 |
| Nov 29 2019 |
6651 |
365.16 |
| Nov 22 2019 |
6677 |
365.16 |
| Nov 15 2019 |
6705 |
365.16 |
| Nov 08 2019 |
6723 |
365.16 |
| Nov 01 2019 |
7659 |
377.97 |
| Oct 25 2019 |
8091 |
384.11 |
| Oct 18 2019 |
7916 |
384.11 |
| Oct 11 2019 |
7553 |
378.22 |
| Oct 04 2019 |
8104 |
384.5 |
| Sep 27 2019 |
8099 |
384.5 |
| Sep 20 2019 |
7965 |
384.5 |
| Sep 13 2019 |
7995 |
384.5 |
| Sep 06 2019 |
7801 |
384.5 |
| Aug 30 2019 |
7845 |
384.5 |
| Aug 23 2019 |
7853 |
384.5 |
| Aug 16 2019 |
7805 |
384.5 |
| Aug 09 2019 |
7805 |
384.5 |
| Aug 02 2019 |
7809 |
384.5 |
| Jul 26 2019 |
7813 |
384.5 |
| Jul 19 2019 |
7827 |
384.5 |
| Jul 12 2019 |
7838 |
384.5 |
| Jul 05 2019 |
7848 |
384.5 |
| Jun 28 2019 |
7860 |
384.5 |
| Jun 21 2019 |
7874 |
384.5 |
| Jun 14 2019 |
7868 |
384.5 |
| Jun 07 2019 |
7871 |
384.5 |
| May 31 2019 |
7887 |
384.5 |
| May 24 2019 |
7883 |
384.5 |
| May 17 2019 |
7900 |
384.5 |
| May 10 2019 |
7895 |
384.5 |
| May 03 2019 |
7902 |
384.5 |
| Apr 26 2019 |
7896 |
384.5 |
| Apr 19 2019 |
7900 |
384.5 |
| Apr 12 2019 |
7899 |
384.5 |
| Apr 05 2019 |
7899 |
384.5 |
| Mar 29 2019 |
7899 |
384.5 |
| Mar 22 2019 |
7899 |
384.5 |
| Mar 15 2019 |
7908 |
384.5 |
| Mar 08 2019 |
7877 |
384.5 |
| Mar 01 2019 |
7881 |
384.5 |
| Feb 22 2019 |
7878 |
384.5 |
| Feb 15 2019 |
7891 |
384.5 |
| Feb 08 2019 |
7878 |
384.5 |
| Feb 01 2019 |
7902 |
384.5 |
| Jan 25 2019 |
7904 |
384.5 |
| Jan 18 2019 |
7592 |
384.5 |
| Jan 11 2019 |
8017 |
384.5 |
| Jan 04 2019 |
8189 |
385.92 |
| Dec 28 2018 |
8196 |
385.92 |
| Dec 21 2018 |
8138 |
385.92 |
| Dec 14 2018 |
7833 |
381.9 |
| Dec 07 2018 |
7922 |
381.9 |
| Nov 30 2018 |
7399 |
373.51 |
| Nov 23 2018 |
7435 |
373.51 |
| Nov 16 2018 |
7331 |
370.58 |
| Nov 09 2018 |
7282 |
370.58 |
| Nov 02 2018 |
6709 |
362.41 |
| Oct 26 2018 |
6528 |
362.41 |
| Oct 19 2018 |
6930 |
367.63 |
| Oct 12 2018 |
6872 |
367.37 |
| Oct 05 2018 |
6710 |
367.37 |
| Sep 28 2018 |
6707 |
367.37 |
| Sep 21 2018 |
6744 |
367.37 |
| Sep 14 2018 |
6673 |
367.37 |
| Sep 07 2018 |
6685 |
367.37 |
| Aug 31 2018 |
6630 |
367.37 |
| Aug 24 2018 |
6604 |
367.37 |
| Aug 17 2018 |
6601 |
367.37 |
| Aug 10 2018 |
6604 |
367.37 |
| Aug 03 2018 |
6618 |
367.37 |
| Jul 27 2018 |
6626 |
367.37 |
| Jul 20 2018 |
6629 |
367.37 |
| Jul 13 2018 |
6628 |
367.37 |
| Jul 06 2018 |
6620 |
367.37 |
| Jun 29 2018 |
6663 |
367.37 |
| Jun 22 2018 |
6663 |
367.37 |
| Jun 15 2018 |
6670 |
367.37 |
| Jun 08 2018 |
6683 |
367.37 |
| Jun 01 2018 |
6677 |
367.37 |
| May 25 2018 |
6690 |
367.37 |
| May 18 2018 |
6687 |
367.37 |
| May 11 2018 |
6699 |
367.37 |
| May 04 2018 |
6735 |
367.37 |
| Apr 27 2018 |
6731 |
367.37 |
| Apr 20 2018 |
6750 |
367.37 |
| Apr 13 2018 |
6747 |
367.37 |
| Apr 06 2018 |
6747 |
367.37 |
| Mar 30 2018 |
6746 |
367.37 |
| Mar 23 2018 |
6746 |
367.37 |
| Mar 16 2018 |
6742 |
367.37 |
| Mar 09 2018 |
6742 |
367.37 |
| Mar 02 2018 |
6742 |
367.37 |
| Feb 23 2018 |
6740 |
367.37 |
| Feb 16 2018 |
6749 |
367.37 |
| Feb 09 2018 |
6745 |
367.37 |
| Feb 02 2018 |
6759 |
367.37 |
| Jan 26 2018 |
6781 |
367.37 |
| Jan 19 2018 |
6768 |
367.37 |
| Jan 12 2018 |
6493 |
367.37 |
| Jan 05 2018 |
6689 |
367.37 |
| Dec 29 2017 |
6696 |
367.37 |
| Dec 22 2017 |
6694 |
367.37 |
| Dec 15 2017 |
6678 |
367.37 |
| Dec 08 2017 |
6830 |
367.37 |
| Dec 01 2017 |
8309 |
386.42 |
| Nov 24 2017 |
13192 |
440.1 |
| Nov 17 2017 |
13298 |
440.1 |
| Nov 10 2017 |
13662 |
440.1 |
| Nov 03 2017 |
18687 |
486.73 |
| Oct 27 2017 |
18712 |
486.73 |
| Oct 20 2017 |
17206 |
473.52 |
| Oct 13 2017 |
20543 |
505.59 |
| Oct 06 2017 |
16929 |
474.28 |
| Sep 29 2017 |
17356 |
477.77 |
| Sep 22 2017 |
17264 |
477.77 |
| Sep 15 2017 |
14987 |
456.56 |
| Sep 08 2017 |
14836 |
456.56 |
| Sep 01 2017 |
14850 |
456.56 |
| Aug 25 2017 |
14866 |
456.56 |
| Aug 18 2017 |
14899 |
456.56 |
| Aug 11 2017 |
14825 |
456.56 |
| Aug 04 2017 |
14847 |
456.56 |
| Jul 28 2017 |
14847 |
456.56 |
| Jul 21 2017 |
14865 |
456.56 |
| Jul 14 2017 |
14870 |
456.56 |
| Jul 07 2017 |
14864 |
456.56 |
| Jun 30 2017 |
14873 |
456.56 |
| Jun 23 2017 |
14873 |
456.56 |
| Jun 16 2017 |
14872 |
456.56 |
| Jun 09 2017 |
14847 |
456.56 |
| Jun 02 2017 |
14848 |
456.56 |
| May 26 2017 |
14705 |
456.56 |
| May 19 2017 |
14727 |
456.56 |
| May 12 2017 |
14674 |
456.56 |
| May 05 2017 |
14633 |
456.56 |
| Apr 28 2017 |
14608 |
456.56 |
| Apr 21 2017 |
14586 |
456.56 |
| Apr 14 2017 |
14608 |
456.56 |
| Apr 07 2017 |
14609 |
456.56 |
| Mar 31 2017 |
14609 |
456.56 |
| Mar 24 2017 |
14609 |
456.56 |
| Mar 17 2017 |
14601 |
456.56 |
| Mar 10 2017 |
14618 |
456.56 |
| Mar 03 2017 |
14618 |
456.56 |
| Feb 24 2017 |
14621 |
456.56 |
| Feb 17 2017 |
14633 |
456.56 |
| Feb 10 2017 |
14653 |
456.56 |
| Feb 03 2017 |
14646 |
456.56 |
| Jan 27 2017 |
14653 |
456.56 |
| Jan 20 2017 |
14678 |
456.56 |
| Jan 13 2017 |
14696 |
456.56 |
| Jan 06 2017 |
14931 |
456.56 |
| Dec 30 2016 |
14990 |
456.56 |
| Dec 23 2016 |
14994 |
456.56 |
| Dec 16 2016 |
18999 |
494.68 |
| Dec 09 2016 |
16009 |
465.45 |
| Dec 02 2016 |
9791 |
401.81 |
| Nov 25 2016 |
9741 |
401.81 |
| Nov 18 2016 |
9821 |
401.81 |
| Nov 11 2016 |
10472 |
407.65 |
| Nov 04 2016 |
10431 |
407.65 |
| Oct 28 2016 |
10055 |
404.97 |
| Oct 21 2016 |
10130 |
404.97 |
| Oct 14 2016 |
9999 |
404.97 |
| Oct 07 2016 |
9579 |
400.51 |
| Sep 30 2016 |
9549 |
400.51 |
| Sep 23 2016 |
9381 |
400.51 |
| Sep 16 2016 |
9354 |
402.71 |
| Sep 09 2016 |
9314 |
402.71 |
| Sep 02 2016 |
9283 |
402.71 |
| Aug 26 2016 |
9311 |
402.71 |
| Aug 19 2016 |
9090 |
402.71 |
| Aug 12 2016 |
9081 |
402.71 |
| Aug 05 2016 |
9095 |
402.71 |
| Jul 29 2016 |
9096 |
402.71 |
| Jul 22 2016 |
9080 |
402.71 |
| Jun 28 2016 |
9081 |
402.71 |
| Jun 21 2016 |
9111 |
402.71 |
| Jun 14 2016 |
9111 |
402.71 |
| Jun 07 2016 |
9111 |
402.71 |
| May 31 2016 |
9112 |
402.71 |
| May 24 2016 |
9112 |
402.71 |
| May 17 2016 |
9104 |
402.71 |
| May 10 2016 |
9104 |
402.71 |
| May 03 2016 |
9104 |
402.71 |
| Apr 26 2016 |
9104 |
402.71 |
| Apr 19 2016 |
9096 |
402.71 |
| Apr 12 2016 |
9116 |
402.71 |
| Apr 05 2016 |
9116 |
402.71 |
| Mar 29 2016 |
9116 |
402.71 |
| Mar 22 2016 |
9113 |
402.71 |
| Mar 15 2016 |
9110 |
402.71 |
| Mar 08 2016 |
9117 |
402.71 |
| Mar 01 2016 |
9113 |
402.71 |
| Feb 23 2016 |
9107 |
402.71 |
| Feb 16 2016 |
9071 |
402.71 |
| Feb 09 2016 |
9071 |
402.71 |
| Feb 02 2016 |
9019 |
402.71 |
| Jan 26 2016 |
9035 |
402.71 |
| Jan 19 2016 |
9044 |
402.71 |
| Jan 12 2016 |
8696 |
402.71 |
| Jan 05 2016 |
8970 |
402.71 |
| Dec 29 2015 |
8982 |
402.71 |
| Dec 22 2015 |
8877 |
402.71 |
| Dec 15 2015 |
8789 |
402.71 |
| Dec 08 2015 |
9945 |
413.23 |
| Dec 01 2015 |
9899 |
413.23 |
| Nov 24 2015 |
9459 |
409.25 |
| Nov 17 2015 |
9251 |
409.25 |
| Nov 10 2015 |
9179 |
409.25 |
| Nov 03 2015 |
9906 |
416.76 |
| Oct 27 2015 |
9919 |
416.76 |
| Oct 20 2015 |
9820 |
416.76 |
| Oct 13 2015 |
7650 |
396.07 |
| Oct 06 2015 |
7658 |
396.07 |
| Sep 29 2015 |
5288 |
361.5 |
| Sep 22 2015 |
22777 |
361.5 |
| Sep 15 2015 |
21324 |
361.5 |
| Sep 14 2015 |
5171 |
361.5 |
| Sep 07 2015 |
5181 |
361.5 |
| Aug 31 2015 |
6343 |
379.7 |
| Aug 24 2015 |
6308 |
379.7 |
| Aug 17 2015 |
6313 |
379.7 |
| Aug 10 2015 |
6318 |
379.7 |
| Aug 03 2015 |
6318 |
379.7 |
| Jul 27 2015 |
6318 |
379.7 |
| Jul 20 2015 |
6318 |
379.7 |
| Jul 13 2015 |
6318 |
379.7 |
| Jul 06 2015 |
6318 |
379.7 |
| Jun 29 2015 |
6318 |
379.7 |
| Jun 22 2015 |
6318 |
379.7 |
| Jun 15 2015 |
6318 |
379.7 |
| Jun 08 2015 |
6375 |
379.7 |
| Jun 01 2015 |
6375 |
379.7 |
| May 25 2015 |
6375 |
379.7 |
| May 18 2015 |
6375 |
379.7 |
| May 11 2015 |
6375 |
379.7 |
| May 04 2015 |
6375 |
379.7 |
| Apr 27 2015 |
6372 |
379.7 |
| Apr 20 2015 |
6365 |
379.7 |
| Apr 13 2015 |
6364 |
379.7 |
| Apr 06 2015 |
6370 |
379.7 |
| Mar 30 2015 |
6370 |
379.7 |
| Mar 23 2015 |
6380 |
379.7 |
| Mar 16 2015 |
6375 |
379.7 |
| Mar 09 2015 |
6374 |
379.7 |
| Mar 02 2015 |
6369 |
379.7 |
| Feb 23 2015 |
6312 |
379.7 |
| Feb 16 2015 |
6311 |
379.7 |
| Feb 09 2015 |
6320 |
379.7 |
| Feb 02 2015 |
6325 |
379.7 |
| Jan 26 2015 |
6332 |
379.7 |
| Jan 19 2015 |
6315 |
379.7 |
| Jan 12 2015 |
6223 |
379.7 |
| Jan 05 2015 |
6426 |
379.7 |
| Dec 29 2014 |
6414 |
379.7 |
| Dec 22 2014 |
6442 |
379.7 |
| Dec 15 2014 |
6306 |
379.7 |
| Dec 08 2014 |
6362 |
379.7 |
| Dec 01 2014 |
6394 |
379.7 |
| Nov 24 2014 |
6427 |
379.7 |
| Nov 17 2014 |
7783 |
397.9 |
| Nov 10 2014 |
7832 |
397.9 |
| Nov 03 2014 |
7724 |
397.9 |
| Oct 27 2014 |
7772 |
397.9 |
| Oct 20 2014 |
7889 |
397.9 |
| Oct 13 2014 |
7785 |
397.9 |
| Oct 06 2014 |
7750 |
397.9 |
| Sep 29 2014 |
7845 |
397.9 |
| Sep 22 2014 |
7890 |
397.9 |
| Sep 15 2014 |
7841 |
397.9 |
| Sep 01 2014 |
7545 |
393.19 |
| Aug 25 2014 |
7556 |
393.19 |
| Aug 18 2014 |
7560 |
393.19 |
| Aug 11 2014 |
7560 |
393.19 |
| Aug 04 2014 |
7560 |
393.19 |
| Jul 28 2014 |
7560 |
393.19 |
| Jul 21 2014 |
7574 |
393.19 |
| Jul 14 2014 |
7574 |
393.19 |
| Jul 07 2014 |
7574 |
393.19 |
| Jun 30 2014 |
7574 |
393.19 |
| Jun 23 2014 |
7574 |
393.19 |
| Jun 16 2014 |
7574 |
393.19 |
| Jun 09 2014 |
7574 |
393.19 |
| Jun 02 2014 |
7574 |
393.19 |
| May 26 2014 |
7574 |
393.19 |
| May 19 2014 |
7574 |
393.19 |
| May 12 2014 |
7575 |
393.19 |
| May 05 2014 |
7575 |
393.19 |
| Apr 28 2014 |
7575 |
393.19 |
| Apr 21 2014 |
7575 |
393.19 |
| Apr 14 2014 |
7590 |
393.19 |
| Apr 07 2014 |
7590 |
393.19 |
| Mar 31 2014 |
7591 |
393.19 |
| Mar 24 2014 |
7591 |
393.19 |
| Mar 17 2014 |
7591 |
393.19 |
| Mar 10 2014 |
7591 |
393.19 |
| Mar 03 2014 |
7591 |
393.19 |
| Feb 24 2014 |
7589 |
393.19 |
| Feb 17 2014 |
7596 |
393.19 |
| Feb 10 2014 |
7595 |
393.19 |
| Feb 03 2014 |
7580 |
393.19 |
| Jan 27 2014 |
7642 |
393.19 |
| Jan 20 2014 |
7614 |
393.19 |
| Jan 13 2014 |
7466 |
393.19 |
| Jan 06 2014 |
7425 |
393.19 |
| Dec 30 2013 |
6375 |
377.07 |
| Dec 23 2013 |
5487 |
366.76 |
| Dec 16 2013 |
5407 |
366.76 |
| Dec 09 2013 |
4414 |
349.53 |
| Dec 02 2013 |
3809 |
336.76 |
| Nov 25 2013 |
3876 |
336.76 |
| Nov 18 2013 |
3719 |
332.79 |
| Nov 11 2013 |
3392 |
327.05 |
| Nov 04 2013 |
3450 |
327.05 |
| Oct 28 2013 |
3451 |
327.05 |
| Oct 21 2013 |
3374 |
327.05 |
| Oct 14 2013 |
3352 |
327.05 |
| Oct 07 2013 |
3361 |
327.05 |
| Sep 30 2013 |
3352 |
327.05 |
| Sep 23 2013 |
3346 |
327.05 |
| Sep 16 2013 |
3241 |
323.89 |
| Sep 09 2013 |
3245 |
323.89 |
| Sep 02 2013 |
3265 |
323.89 |
| Aug 26 2013 |
3251 |
323.89 |
| Aug 19 2013 |
3258 |
323.89 |
| Aug 12 2013 |
3259 |
323.89 |
| Aug 05 2013 |
3260 |
323.89 |
| Jul 29 2013 |
3260 |
323.89 |
| Jul 22 2013 |
3269 |
323.89 |
| Jul 15 2013 |
3269 |
323.89 |
| Jul 08 2013 |
3268 |
323.89 |
| Jul 01 2013 |
3268 |
323.89 |
| Jun 24 2013 |
3268 |
323.89 |
| Jun 17 2013 |
3268 |
323.89 |
| Jun 10 2013 |
3268 |
323.89 |
| Jun 03 2013 |
3268 |
323.89 |
| May 27 2013 |
3268 |
323.89 |
| May 20 2013 |
3268 |
323.89 |
| May 13 2013 |
3268 |
323.89 |
| May 06 2013 |
3268 |
323.89 |
| Apr 29 2013 |
3268 |
323.89 |
| Apr 22 2013 |
3265 |
323.89 |
| Apr 15 2013 |
3270 |
323.89 |
| Apr 08 2013 |
3270 |
323.89 |
| Apr 01 2013 |
3270 |
323.89 |
| Mar 25 2013 |
3271 |
323.89 |
| Mar 18 2013 |
3271 |
323.89 |
| Mar 11 2013 |
3271 |
323.89 |
| Mar 04 2013 |
3271 |
323.89 |
| Feb 25 2013 |
3271 |
323.89 |
| Feb 18 2013 |
3277 |
323.89 |
| Feb 11 2013 |
3286 |
323.89 |
| Feb 04 2013 |
3269 |
323.89 |
| Jan 28 2013 |
3290 |
323.89 |
| Jan 21 2013 |
3298 |
323.89 |
| Jan 14 2013 |
3340 |
323.89 |
| Jan 07 2013 |
3303 |
323.89 |
| Dec 31 2012 |
3315 |
323.89 |
| Dec 24 2012 |
3320 |
323.89 |
| Dec 17 2012 |
3510 |
327.67 |
| Dec 10 2012 |
3534 |
329.24 |
| Dec 03 2012 |
3384 |
324.53 |
| Nov 26 2012 |
3558 |
330.44 |
| Nov 19 2012 |
3677 |
331.61 |
| Nov 12 2012 |
4010 |
338.32 |
| Nov 05 2012 |
3474 |
326.32 |
| Oct 29 2012 |
4096 |
338.88 |
| Oct 22 2012 |
4139 |
338.88 |
| Oct 15 2012 |
3995 |
335.55 |
| Oct 02 2012 |
4530 |
346.54 |
| Sep 26 2012 |
4587 |
346.54 |
| Sep 20 2012 |
5303 |
360.09 |
| Sep 13 2012 |
5266 |
360.09 |
| Jan 19 2012 |
5925 |
381.18 |
| Dec 29 2011 |
5861 |
381.19 |
| Dec 13 2011 |
5923 |
383.47 |
| Dec 09 2011 |
5940 |
383.63 |
| Dec 01 2011 |
5911 |
383.63 |
| Nov 25 2011 |
5993 |
383.63 |
| Nov 17 2011 |
5629 |
378.23 |
| Nov 10 2011 |
5718 |
379.05 |
| Nov 04 2011 |
5699 |
379.06 |
| Oct 28 2011 |
5670 |
379.06 |
| Oct 21 2011 |
5711 |
379.06 |
| Oct 14 2011 |
5660 |
379.06 |
| Oct 07 2011 |
6111 |
389.32 |
| Sep 30 2011 |
5798 |
384.85 |
