| Apr 23 2024 |
1075 |
274.76 |
| Apr 18 2024 |
1075 |
274.76 |
| Apr 11 2024 |
1075 |
274.76 |
| Apr 04 2024 |
1075 |
274.76 |
| Mar 28 2024 |
1075 |
274.76 |
| Mar 21 2024 |
1075 |
274.76 |
| Mar 14 2024 |
1075 |
274.76 |
| Mar 07 2024 |
1075 |
274.76 |
| Feb 29 2024 |
1075 |
274.76 |
| Feb 22 2024 |
1075 |
274.76 |
| Feb 15 2024 |
1077 |
274.76 |
| Feb 08 2024 |
1078 |
274.76 |
| Feb 01 2024 |
1081 |
274.76 |
| Jan 25 2024 |
1081 |
274.76 |
| Jan 18 2024 |
1085 |
274.76 |
| Jan 11 2024 |
1053 |
274.76 |
| Jan 04 2024 |
1068 |
274.76 |
| Dec 28 2023 |
1067 |
274.76 |
| Dec 21 2023 |
1068 |
274.76 |
| Dec 14 2023 |
1076 |
274.76 |
| Dec 07 2023 |
1045 |
274.76 |
| Nov 30 2023 |
1054 |
274.76 |
| Nov 23 2023 |
1018 |
274.76 |
| Nov 16 2023 |
1047 |
274.76 |
| Nov 09 2023 |
1034 |
274.76 |
| Nov 02 2023 |
850 |
264.16 |
| Oct 26 2023 |
595 |
271.81 |
| Oct 19 2023 |
646 |
276.34 |
| Dec 22 2022 |
1607 |
317.06 |
| Dec 15 2022 |
1580 |
317.06 |
| Dec 08 2022 |
1590 |
317.06 |
| Dec 01 2022 |
1597 |
317.06 |
| Nov 24 2022 |
1586 |
317.06 |
| Nov 17 2022 |
1568 |
317.06 |
| Nov 10 2022 |
1567 |
317.06 |
| Nov 03 2022 |
1563 |
317.06 |
| Oct 27 2022 |
1513 |
316.51 |
| Oct 20 2022 |
1531 |
316.51 |
| Oct 13 2022 |
1525 |
316.51 |
| Oct 06 2022 |
1481 |
316.51 |
| Sep 29 2022 |
1464 |
316.51 |
| Sep 22 2022 |
1466 |
316.51 |
| Sep 15 2022 |
1450 |
316.51 |
| Sep 08 2022 |
1437 |
316.51 |
| Sep 01 2022 |
1435 |
316.51 |
| Aug 25 2022 |
1435 |
316.51 |
| Aug 18 2022 |
1435 |
316.51 |
| Aug 11 2022 |
1427 |
316.51 |
| Aug 04 2022 |
1412 |
316.51 |
| Jul 28 2022 |
1412 |
316.51 |
| Jul 21 2022 |
1412 |
316.51 |
| Jul 14 2022 |
1412 |
316.51 |
| Jul 07 2022 |
1412 |
316.51 |
| Jun 30 2022 |
1412 |
316.51 |
| Jun 23 2022 |
1417 |
316.51 |
| Jun 16 2022 |
1417 |
316.51 |
| Jun 09 2022 |
1417 |
316.51 |
| Jun 02 2022 |
1417 |
316.51 |
| May 26 2022 |
1414 |
316.51 |
| May 19 2022 |
1414 |
316.51 |
| May 12 2022 |
1414 |
316.51 |
| May 05 2022 |
1414 |
316.51 |
| Apr 28 2022 |
1414 |
316.51 |
| Apr 21 2022 |
1414 |
316.51 |
| Apr 14 2022 |
1414 |
316.51 |
| Apr 07 2022 |
1414 |
316.51 |
| Mar 31 2022 |
1414 |
316.51 |
| Mar 24 2022 |
1414 |
316.51 |
| Mar 17 2022 |
1415 |
316.51 |
| Mar 10 2022 |
1415 |
316.51 |
| Mar 03 2022 |
1415 |
316.51 |
| Feb 24 2022 |
1389 |
316.51 |
| Feb 17 2022 |
1394 |
316.51 |
| Feb 10 2022 |
1396 |
316.51 |
| Feb 03 2022 |
1392 |
316.51 |
| Jan 27 2022 |
1403 |
316.51 |
| Jan 20 2022 |
1359 |
316.51 |
| Jan 13 2022 |
1355 |
316.51 |
| Jan 06 2022 |
1537 |
316.51 |
| Dec 30 2021 |
1545 |
316.51 |
| Dec 23 2021 |
1535 |
316.51 |
| Dec 16 2021 |
1545 |
316.51 |
| Dec 09 2021 |
1584 |
316.51 |
| Dec 02 2021 |
1627 |
316.51 |
| Nov 25 2021 |
1640 |
316.51 |
| Nov 18 2021 |
1634 |
315.95 |
| Nov 11 2021 |
1633 |
315.95 |
| Nov 04 2021 |
1644 |
315.95 |
| Oct 28 2021 |
1623 |
318.63 |
| Oct 21 2021 |
1675 |
318.63 |
| Oct 14 2021 |
1656 |
318.63 |
| Oct 07 2021 |
2402 |
317.88 |
| Sep 30 2021 |
2409 |
316.7 |
| Sep 23 2021 |
2443 |
316.7 |
| Sep 16 2021 |
2487 |
316.7 |
| Sep 09 2021 |
2518 |
316.7 |
| Sep 02 2021 |
2544 |
316.7 |
| Aug 26 2021 |
2542 |
316.7 |
| Aug 19 2021 |
2545 |
316.7 |
| Aug 12 2021 |
2554 |
316.7 |
| Aug 05 2021 |
2561 |
316.7 |
| Jul 29 2021 |
2563 |
316.7 |
| Jun 03 2021 |
2178 |
316.7 |
| May 21 2021 |
1400 |
315.95 |
| May 14 2021 |
1381 |
315.95 |
| May 07 2021 |
1381 |
315.95 |
| Apr 30 2021 |
1373 |
315.95 |
| Apr 23 2021 |
1373 |
315.95 |
| Apr 16 2021 |
1373 |
315.95 |
| Apr 09 2021 |
1373 |
315.95 |
| Apr 02 2021 |
1373 |
315.95 |
| Mar 26 2021 |
1373 |
315.95 |
| Mar 19 2021 |
1364 |
315.95 |
| Mar 12 2021 |
1364 |
315.95 |
| Mar 05 2021 |
1364 |
315.95 |
| Feb 26 2021 |
1364 |
315.95 |
| Feb 19 2021 |
1346 |
315.95 |
| Feb 12 2021 |
1355 |
315.95 |
| Feb 05 2021 |
1356 |
315.95 |
| Jan 29 2021 |
1386 |
315.95 |
| Jan 22 2021 |
1373 |
315.95 |
| Jan 15 2021 |
1257 |
315.95 |
| Jan 08 2021 |
1727 |
315.95 |
| Jan 01 2021 |
1713 |
315.95 |
| Dec 25 2020 |
1766 |
315.95 |
| Dec 18 2020 |
1792 |
315.95 |
| Dec 11 2020 |
2122 |
315.95 |
| Dec 04 2020 |
2394 |
315.95 |
| Nov 27 2020 |
2305 |
315.95 |
| Nov 20 2020 |
2513 |
315.95 |
| Nov 13 2020 |
2631 |
315.95 |
| Nov 06 2020 |
2788 |
315.95 |
| Oct 30 2020 |
3113 |
321.31 |
| Oct 23 2020 |
3309 |
321.31 |
| Oct 16 2020 |
3432 |
321.31 |
| Oct 09 2020 |
3462 |
318.84 |
| Oct 02 2020 |
3487 |
316.95 |
| Sep 25 2020 |
3549 |
316.95 |
| Sep 18 2020 |
3642 |
316.95 |
| Sep 11 2020 |
3675 |
316.95 |
| Sep 04 2020 |
3718 |
316.95 |
| Aug 28 2020 |
3730 |
316.95 |
| Aug 21 2020 |
3757 |
316.95 |
| Aug 14 2020 |
3763 |
316.95 |
| Aug 07 2020 |
3802 |
316.95 |
| Jul 31 2020 |
3817 |
316.95 |
| Jul 24 2020 |
3817 |
316.95 |
| Jul 17 2020 |
3828 |
316.95 |
| Jul 10 2020 |
3842 |
316.95 |
| Jul 03 2020 |
3851 |
316.95 |
| Jun 26 2020 |
3851 |
316.95 |
| Jun 19 2020 |
3851 |
316.95 |
| Jun 12 2020 |
3853 |
316.95 |
| Jun 05 2020 |
3862 |
316.95 |
| May 29 2020 |
3865 |
316.95 |
| May 22 2020 |
3868 |
316.95 |
| May 15 2020 |
3868 |
316.95 |
| May 08 2020 |
3869 |
316.95 |
| May 01 2020 |
3870 |
316.95 |
| Apr 24 2020 |
3879 |
316.95 |
| Apr 17 2020 |
3879 |
316.95 |
| Apr 10 2020 |
3879 |
316.95 |
| Apr 03 2020 |
3879 |
316.95 |
| Mar 27 2020 |
3879 |
316.95 |
| Mar 20 2020 |
3879 |
316.95 |
| Mar 13 2020 |
3879 |
316.95 |
| Mar 06 2020 |
3879 |
316.95 |
| Feb 28 2020 |
3889 |
316.95 |
| Feb 21 2020 |
3898 |
316.95 |
| Feb 14 2020 |
3901 |
316.95 |
| Feb 07 2020 |
3901 |
316.95 |
| Jan 31 2020 |
3915 |
316.95 |
| Jan 24 2020 |
3697 |
316.95 |
| Jan 17 2020 |
3712 |
316.95 |
| Jan 10 2020 |
4044 |
316.95 |
| Jan 03 2020 |
4033 |
316.95 |
| Dec 27 2019 |
4021 |
316.95 |
| Dec 20 2019 |
4029 |
316.95 |
| Dec 13 2019 |
3961 |
315.03 |
| Dec 06 2019 |
3685 |
313.01 |
| Nov 29 2019 |
3754 |
313.01 |
| Nov 22 2019 |
3788 |
313.01 |
| Nov 15 2019 |
3808 |
313.01 |
| Nov 08 2019 |
3789 |
313.01 |
| Nov 01 2019 |
3692 |
310.75 |
| Oct 25 2019 |
3653 |
310.75 |
| Oct 18 2019 |
3589 |
310.75 |
| Oct 11 2019 |
3794 |
314.7 |
| Oct 04 2019 |
4079 |
319.46 |
| Sep 27 2019 |
4082 |
319.46 |
| Sep 20 2019 |
4012 |
319.46 |
| Sep 13 2019 |
4046 |
319.46 |
| Sep 06 2019 |
3921 |
319.46 |
| Aug 30 2019 |
3954 |
319.46 |
| Aug 23 2019 |
3973 |
319.46 |
| Aug 16 2019 |
3949 |
319.46 |
| Aug 09 2019 |
3949 |
319.46 |
| Aug 02 2019 |
3949 |
319.46 |
| Jul 26 2019 |
3951 |
319.46 |
| Jul 19 2019 |
3953 |
319.46 |
| Jul 12 2019 |
3967 |
319.46 |
| Jul 05 2019 |
3970 |
319.46 |
| Jun 28 2019 |
3967 |
319.46 |
| Jun 21 2019 |
3969 |
319.46 |
| Jun 14 2019 |
3963 |
319.46 |
| Jun 07 2019 |
3963 |
319.46 |
| May 31 2019 |
3969 |
319.46 |
| May 24 2019 |
3969 |
319.46 |
| May 17 2019 |
3977 |
319.46 |
| May 10 2019 |
3975 |
319.46 |
| May 03 2019 |
3984 |
319.46 |
| Apr 26 2019 |
3985 |
319.46 |
| Apr 19 2019 |
3991 |
319.46 |
| Apr 12 2019 |
3990 |
319.46 |
| Apr 05 2019 |
3990 |
319.46 |
| Mar 29 2019 |
3990 |
319.46 |
| Mar 22 2019 |
3989 |
319.46 |
| Mar 15 2019 |
3997 |
319.46 |
| Mar 08 2019 |
3991 |
319.46 |
| Mar 01 2019 |
3992 |
319.46 |
| Feb 22 2019 |
3992 |
319.46 |
| Feb 15 2019 |
4001 |
319.46 |
| Feb 08 2019 |
3993 |
319.46 |
| Feb 01 2019 |
4008 |
319.46 |
| Jan 25 2019 |
4001 |
319.46 |
| Jan 18 2019 |
3778 |
319.46 |
| Jan 11 2019 |
4060 |
319.46 |
| Jan 04 2019 |
4084 |
319.46 |
| Dec 28 2018 |
4105 |
319.46 |
| Dec 21 2018 |
4070 |
319.46 |
| Dec 14 2018 |
3911 |
316.79 |
| Dec 07 2018 |
4209 |
321.8 |
| Nov 30 2018 |
4256 |
321.8 |
| Nov 23 2018 |
4249 |
321.8 |
| Nov 16 2018 |
3936 |
314.06 |
| Nov 09 2018 |
3865 |
314.06 |
| Nov 02 2018 |
3773 |
311.62 |
| Oct 26 2018 |
3648 |
311.62 |
| Oct 19 2018 |
3398 |
305.15 |
| Oct 12 2018 |
3206 |
300.52 |
| Oct 05 2018 |
3122 |
300.52 |
| Sep 28 2018 |
3069 |
297.78 |
| Sep 21 2018 |
3071 |
297.78 |
| Sep 14 2018 |
3027 |
297.78 |
| Sep 07 2018 |
3028 |
297.78 |
| Aug 31 2018 |
3005 |
297.78 |
| Aug 24 2018 |
3004 |
297.78 |
| Aug 17 2018 |
3008 |
297.78 |
| Aug 10 2018 |
3012 |
297.78 |
| Aug 03 2018 |
3016 |
297.78 |
| Jul 27 2018 |
3022 |
297.78 |
| Jul 20 2018 |
3020 |
297.78 |
| Jul 13 2018 |
3016 |
297.78 |
| Jul 06 2018 |
3015 |
297.78 |
| Jun 29 2018 |
3044 |
297.78 |
| Jun 22 2018 |
3044 |
297.78 |
| Jun 15 2018 |
3045 |
297.78 |
| Jun 08 2018 |
3055 |
297.78 |
| Jun 01 2018 |
3055 |
297.78 |
| May 25 2018 |
3072 |
297.78 |
| May 18 2018 |
3075 |
297.78 |
| May 11 2018 |
3084 |
297.78 |
| May 04 2018 |
3114 |
297.78 |
| Apr 27 2018 |
3113 |
297.78 |
| Apr 20 2018 |
3126 |
297.78 |
| Apr 13 2018 |
3126 |
297.78 |
| Apr 06 2018 |
3126 |
297.78 |
| Mar 30 2018 |
3126 |
297.78 |
| Mar 23 2018 |
3126 |
297.78 |
| Mar 16 2018 |
3122 |
297.78 |
| Mar 09 2018 |
3122 |
297.78 |
| Mar 02 2018 |
3122 |
297.78 |
| Feb 23 2018 |
3121 |
297.78 |
| Feb 16 2018 |
3125 |
297.78 |
| Feb 09 2018 |
3128 |
297.78 |
| Feb 02 2018 |
3138 |
297.78 |
| Jan 26 2018 |
3146 |
297.78 |
| Jan 19 2018 |
3145 |
297.78 |
| Jan 12 2018 |
2938 |
297.78 |
| Jan 05 2018 |
3076 |
297.78 |
| Dec 29 2017 |
3079 |
297.78 |
| Dec 22 2017 |
3074 |
297.78 |
| Dec 15 2017 |
3159 |
299.98 |
| Dec 08 2017 |
3372 |
302.71 |
| Dec 01 2017 |
3358 |
302.11 |
| Nov 24 2017 |
3391 |
302.11 |
| Nov 17 2017 |
3357 |
302.11 |
| Nov 10 2017 |
3409 |
302.11 |
| Nov 03 2017 |
3602 |
307.15 |
| Oct 27 2017 |
3508 |
307.15 |
| Oct 20 2017 |
3465 |
305.91 |
| Oct 13 2017 |
3791 |
314.8 |
| Oct 06 2017 |
3541 |
310.53 |
| Sep 29 2017 |
3929 |
319.93 |
| Sep 22 2017 |
3931 |
319.93 |
| Sep 15 2017 |
3458 |
307.02 |
| Sep 08 2017 |
3260 |
302.71 |
| Sep 01 2017 |
3275 |
302.71 |
| Aug 25 2017 |
3289 |
302.71 |
| Aug 18 2017 |
3292 |
302.71 |
| Aug 11 2017 |
3287 |
302.71 |
| Aug 04 2017 |
3294 |
302.71 |
| Jul 28 2017 |
3294 |
302.71 |
| Jul 21 2017 |
3299 |
302.71 |
| Jul 14 2017 |
3312 |
302.71 |
| Jul 07 2017 |
3311 |
302.71 |
| Jun 30 2017 |
3316 |
302.71 |
| Jun 23 2017 |
3316 |
302.71 |
| Jun 16 2017 |
3333 |
302.71 |
| Jun 09 2017 |
3330 |
302.71 |
| Jun 02 2017 |
3328 |
302.71 |
| May 26 2017 |
3260 |
302.71 |
| May 19 2017 |
3274 |
302.71 |
| May 12 2017 |
3250 |
302.71 |
| May 05 2017 |
3251 |
302.71 |
| Apr 28 2017 |
3246 |
302.71 |
| Apr 21 2017 |
3239 |
302.71 |
| Apr 14 2017 |
3241 |
302.71 |
| Apr 07 2017 |
3240 |
302.71 |
| Mar 31 2017 |
3240 |
302.71 |
| Mar 24 2017 |
3240 |
302.71 |
| Mar 17 2017 |
3235 |
302.71 |
| Mar 10 2017 |
3242 |
302.71 |
| Mar 03 2017 |
3242 |
302.71 |
| Feb 24 2017 |
3246 |
302.71 |
| Feb 17 2017 |
3253 |
302.71 |
| Feb 10 2017 |
3263 |
302.71 |
| Feb 03 2017 |
3252 |
302.71 |
| Jan 27 2017 |
3256 |
302.71 |
| Jan 20 2017 |
3273 |
302.71 |
| Jan 13 2017 |
3276 |
302.71 |
| Jan 06 2017 |
3357 |
302.71 |
| Dec 30 2016 |
3381 |
302.71 |
| Dec 23 2016 |
3381 |
302.71 |
| Dec 16 2016 |
3228 |
298.97 |
| Dec 09 2016 |
2999 |
293.15 |
| Dec 02 2016 |
3010 |
293.15 |
| Nov 25 2016 |
3002 |
293.15 |
| Nov 18 2016 |
2968 |
293.15 |
| Nov 11 2016 |
2975 |
293.15 |
| Nov 04 2016 |
2968 |
293.15 |
| Oct 28 2016 |
2807 |
289.19 |
| Oct 21 2016 |
2859 |
289.74 |
| Oct 14 2016 |
2701 |
286 |
| Oct 07 2016 |
2784 |
286 |
| Sep 30 2016 |
2729 |
286 |
| Sep 23 2016 |
2669 |
286 |
| Sep 16 2016 |
2775 |
290.74 |
| Sep 09 2016 |
2620 |
285.2 |
| Sep 02 2016 |
2582 |
285.2 |
| Aug 26 2016 |
2590 |
285.2 |
| Aug 19 2016 |
2485 |
285.2 |
| Aug 12 2016 |
2480 |
285.2 |
| Aug 05 2016 |
2493 |
285.2 |
| Jul 29 2016 |
2493 |
285.2 |
| Jul 22 2016 |
2489 |
285.2 |
| Jun 28 2016 |
2489 |
285.2 |
| Jun 21 2016 |
2495 |
285.2 |
| Jun 14 2016 |
2495 |
285.2 |
| Jun 07 2016 |
2495 |
285.2 |
| May 31 2016 |
2495 |
285.2 |
| May 24 2016 |
2495 |
285.2 |
| May 17 2016 |
2493 |
285.2 |
| May 10 2016 |
2493 |
285.2 |
| May 03 2016 |
2493 |
285.2 |
| Apr 26 2016 |
2493 |
285.2 |
| Apr 19 2016 |
2492 |
285.2 |
| Apr 12 2016 |
2497 |
285.2 |
| Apr 05 2016 |
2497 |
285.2 |
| Mar 29 2016 |
2497 |
285.2 |
| Mar 22 2016 |
2496 |
285.2 |
| Mar 15 2016 |
2494 |
285.2 |
| Mar 08 2016 |
2495 |
285.2 |
| Mar 01 2016 |
2495 |
285.2 |
| Feb 23 2016 |
2491 |
285.2 |
| Feb 16 2016 |
2481 |
285.2 |
| Feb 09 2016 |
2481 |
285.2 |
| Feb 02 2016 |
2456 |
285.2 |
| Jan 26 2016 |
2466 |
285.2 |
| Jan 19 2016 |
2467 |
285.2 |
| Jan 12 2016 |
2273 |
285.2 |
| Jan 05 2016 |
2382 |
285.2 |
| Dec 29 2015 |
2392 |
285.2 |
| Dec 22 2015 |
2360 |
285.2 |
| Dec 15 2015 |
2305 |
285.2 |
| Dec 08 2015 |
2390 |
286.09 |
| Dec 01 2015 |
2303 |
286.09 |
| Nov 24 2015 |
2319 |
286.09 |
| Nov 17 2015 |
2184 |
286.09 |
| Nov 10 2015 |
2142 |
286.09 |
| Nov 03 2015 |
2401 |
293.83 |
| Oct 27 2015 |
2272 |
288.96 |
| Oct 20 2015 |
2037 |
282.8 |
| Oct 13 2015 |
1919 |
282.8 |
| Oct 06 2015 |
1974 |
282.8 |
| Sep 29 2015 |
2019 |
283.75 |
| Sep 22 2015 |
20139 |
283.75 |
| Sep 15 2015 |
28460 |
274.34 |
| Sep 14 2015 |
1602 |
271.06 |
| Sep 07 2015 |
1608 |
271.06 |
| Aug 31 2015 |
1589 |
271.06 |
| Aug 24 2015 |
1377 |
263.91 |
| Aug 17 2015 |
1377 |
263.91 |
| Aug 10 2015 |
1410 |
265.07 |
| Aug 03 2015 |
1410 |
265.07 |
| Jul 27 2015 |
1410 |
265.07 |
| Jul 20 2015 |
1410 |
265.07 |
| Jul 13 2015 |
1410 |
265.07 |
| Jul 06 2015 |
1410 |
265.07 |
| Jun 29 2015 |
1410 |
265.07 |
| Jun 22 2015 |
1410 |
265.07 |
| Jun 15 2015 |
1410 |
265.07 |
| Jun 08 2015 |
1427 |
265.07 |
| Jun 01 2015 |
1427 |
265.07 |
| May 25 2015 |
1427 |
265.07 |
| May 18 2015 |
1427 |
265.07 |
| May 11 2015 |
1427 |
265.07 |
| May 04 2015 |
1427 |
265.07 |
| Apr 27 2015 |
1397 |
263.91 |
| Apr 20 2015 |
1396 |
263.91 |
| Apr 13 2015 |
1396 |
263.91 |
| Apr 06 2015 |
1396 |
263.91 |
| Mar 30 2015 |
1396 |
263.91 |
| Mar 23 2015 |
1399 |
263.91 |
| Mar 16 2015 |
1399 |
263.91 |
| Mar 09 2015 |
1399 |
263.91 |
| Mar 02 2015 |
1400 |
263.91 |
| Feb 23 2015 |
1383 |
263.91 |
| Feb 16 2015 |
1389 |
263.91 |
| Feb 09 2015 |
1397 |
263.91 |
| Feb 02 2015 |
1402 |
263.91 |
| Jan 26 2015 |
1398 |
263.91 |
| Jan 19 2015 |
1391 |
263.91 |
| Jan 12 2015 |
1367 |
263.91 |
| Jan 05 2015 |
1408 |
263.91 |
| Dec 29 2014 |
1383 |
263.91 |
| Dec 22 2014 |
1397 |
263.91 |
| Dec 15 2014 |
1336 |
263.91 |
| Dec 08 2014 |
1338 |
263.91 |
| Dec 01 2014 |
1377 |
263.91 |
| Nov 24 2014 |
1399 |
263.91 |
| Nov 17 2014 |
1380 |
263.91 |
| Nov 10 2014 |
1403 |
263.91 |
| Nov 03 2014 |
1397 |
264.77 |
| Oct 27 2014 |
1824 |
280 |
| Oct 20 2014 |
2134 |
289.38 |
| Oct 13 2014 |
2085 |
289.38 |
| Oct 06 2014 |
2087 |
289.38 |
| Sep 29 2014 |
2065 |
289.38 |
| Sep 22 2014 |
2289 |
295.45 |
| Sep 15 2014 |
2248 |
294.96 |
| Sep 08 2014 |
2538 |
302.33 |
| Sep 01 2014 |
2545 |
302.33 |
| Aug 25 2014 |
2551 |
302.33 |
| Aug 18 2014 |
2554 |
302.33 |
| Aug 11 2014 |
2554 |
302.33 |
| Aug 04 2014 |
2554 |
302.33 |
| Jul 28 2014 |
2554 |
302.33 |
| Jul 21 2014 |
2558 |
302.33 |
| Jul 14 2014 |
2558 |
302.33 |
| Jul 07 2014 |
2558 |
302.33 |
| Jun 30 2014 |
2558 |
302.33 |
| Jun 23 2014 |
2558 |
302.33 |
| Jun 16 2014 |
2558 |
302.33 |
| Jun 09 2014 |
2558 |
302.33 |
| Jun 02 2014 |
2558 |
302.33 |
| May 26 2014 |
2558 |
302.33 |
| May 19 2014 |
2558 |
302.33 |
| May 12 2014 |
2558 |
302.33 |
| May 05 2014 |
2558 |
302.33 |
| Apr 28 2014 |
2558 |
302.33 |
| Apr 21 2014 |
2558 |
302.33 |
| Apr 14 2014 |
2561 |
302.33 |
| Apr 07 2014 |
2561 |
302.33 |
| Mar 31 2014 |
2561 |
302.33 |
| Mar 24 2014 |
2561 |
302.33 |
| Mar 17 2014 |
2561 |
302.33 |
| Mar 10 2014 |
2561 |
302.33 |
| Mar 03 2014 |
2561 |
302.33 |
| Feb 24 2014 |
2561 |
302.33 |
| Feb 17 2014 |
2562 |
302.33 |
| Feb 10 2014 |
2559 |
302.33 |
| Feb 03 2014 |
2550 |
302.33 |
| Jan 27 2014 |
2585 |
302.33 |
| Jan 20 2014 |
2568 |
302.33 |
| Jan 13 2014 |
2494 |
302.33 |
| Jan 06 2014 |
2470 |
302.33 |
| Dec 30 2013 |
2503 |
302.33 |
| Dec 23 2013 |
2502 |
306.07 |
| Dec 16 2013 |
2234 |
299.55 |
| Dec 09 2013 |
2097 |
295.07 |
| Dec 02 2013 |
2134 |
295.07 |
| Nov 25 2013 |
2144 |
295.07 |
| Nov 18 2013 |
2287 |
297.82 |
| Nov 11 2013 |
2289 |
297.82 |
| Nov 04 2013 |
2434 |
300.98 |
| Oct 28 2013 |
2310 |
297.42 |
| Oct 21 2013 |
2247 |
296.48 |
| Oct 14 2013 |
2230 |
296.48 |
| Oct 07 2013 |
2231 |
296.48 |
| Sep 30 2013 |
2293 |
298.74 |
| Sep 23 2013 |
2280 |
298.74 |
| Sep 16 2013 |
2306 |
298.74 |
| Sep 09 2013 |
2293 |
298.74 |
| Sep 02 2013 |
2318 |
298.74 |
| Aug 26 2013 |
2311 |
298.74 |
| Aug 19 2013 |
2317 |
298.74 |
| Aug 12 2013 |
2317 |
298.74 |
| Aug 05 2013 |
2317 |
298.74 |
| Jul 29 2013 |
2317 |
298.74 |
| Jul 22 2013 |
2322 |
298.74 |
| Jul 15 2013 |
2322 |
298.74 |
| Jul 08 2013 |
2321 |
298.74 |
| Jul 01 2013 |
2321 |
298.74 |
| Jun 24 2013 |
2321 |
298.74 |
| Jun 17 2013 |
2321 |
298.74 |
| Jun 10 2013 |
2321 |
298.74 |
| Jun 03 2013 |
2321 |
298.74 |
| May 27 2013 |
2321 |
298.74 |
| May 20 2013 |
2321 |
298.74 |
| May 13 2013 |
2321 |
298.74 |
| May 06 2013 |
2321 |
298.74 |
| Apr 29 2013 |
2321 |
298.74 |
| Apr 22 2013 |
2321 |
298.74 |
| Apr 15 2013 |
2324 |
298.74 |
| Apr 08 2013 |
2324 |
298.74 |
| Apr 01 2013 |
2324 |
298.74 |
| Mar 25 2013 |
2324 |
298.74 |
| Mar 18 2013 |
2324 |
298.74 |
| Mar 11 2013 |
2324 |
298.74 |
| Mar 04 2013 |
2324 |
298.74 |
| Feb 25 2013 |
2324 |
298.74 |
| Feb 18 2013 |
2329 |
298.74 |
| Feb 11 2013 |
2337 |
298.74 |
| Feb 04 2013 |
2329 |
298.74 |
| Jan 28 2013 |
2345 |
298.74 |
| Jan 21 2013 |
2344 |
298.74 |
| Jan 14 2013 |
2374 |
298.74 |
| Jan 07 2013 |
2354 |
298.74 |
| Dec 31 2012 |
2354 |
298.74 |
| Dec 24 2012 |
2367 |
298.74 |
| Dec 17 2012 |
2483 |
301.72 |
| Dec 10 2012 |
2437 |
300.71 |
| Dec 03 2012 |
2473 |
300.71 |
| Nov 26 2012 |
2395 |
300.71 |
| Nov 19 2012 |
2444 |
300.71 |
| Nov 12 2012 |
2448 |
300.71 |
| Nov 05 2012 |
2809 |
309.81 |
| Oct 29 2012 |
3004 |
313.54 |
| Oct 22 2012 |
3009 |
313.54 |
| Oct 15 2012 |
2984 |
313.54 |
| Oct 02 2012 |
3390 |
322.56 |
| Sep 26 2012 |
3449 |
322.56 |
| Sep 20 2012 |
3430 |
322.56 |
| Sep 13 2012 |
3381 |
322.56 |
| Jan 19 2012 |
5056 |
366.44 |
| Dec 29 2011 |
4980 |
366.43 |
| Dec 13 2011 |
4523 |
358.76 |
| Dec 09 2011 |
4136 |
351.24 |
| Dec 01 2011 |
4770 |
363.46 |
| Nov 25 2011 |
4801 |
363.45 |
| Nov 17 2011 |
4842 |
364.63 |
| Nov 10 2011 |
4450 |
356.75 |
| Nov 04 2011 |
3982 |
347.26 |
| Oct 28 2011 |
3989 |
347.26 |
| Oct 21 2011 |
4005 |
346.98 |
| Oct 14 2011 |
3968 |
346.98 |
| Oct 07 2011 |
3849 |
346.98 |
| Sep 30 2011 |
3832 |
346.98 |
