| Dec 14 2018 |
3465 |
306.46 |
| Dec 07 2018 |
3523 |
306.46 |
| Nov 30 2018 |
3536 |
306.46 |
| Nov 23 2018 |
4374 |
324.17 |
| Nov 16 2018 |
4549 |
327.29 |
| Nov 09 2018 |
4489 |
327.29 |
| Nov 02 2018 |
5377 |
342.63 |
| Oct 26 2018 |
4539 |
330.6 |
| Oct 19 2018 |
4562 |
330.6 |
| Oct 12 2018 |
4573 |
330.6 |
| Oct 05 2018 |
4472 |
330.6 |
| Sep 28 2018 |
4486 |
330.6 |
| Sep 21 2018 |
4500 |
330.6 |
| Sep 14 2018 |
4445 |
330.6 |
| Sep 07 2018 |
4440 |
330.6 |
| Aug 31 2018 |
4413 |
330.6 |
| Aug 24 2018 |
4412 |
330.6 |
| Aug 17 2018 |
4418 |
330.6 |
| Aug 10 2018 |
4421 |
330.6 |
| Aug 03 2018 |
4434 |
330.6 |
| Jul 27 2018 |
4441 |
330.6 |
| Jul 20 2018 |
4443 |
330.6 |
| Jul 13 2018 |
4440 |
330.6 |
| Jul 06 2018 |
4441 |
330.6 |
| Jun 29 2018 |
4476 |
330.6 |
| Jun 22 2018 |
4476 |
330.6 |
| Jun 15 2018 |
4478 |
330.6 |
| Jun 08 2018 |
4485 |
330.6 |
| Jun 01 2018 |
4481 |
330.6 |
| May 25 2018 |
4496 |
330.6 |
| May 18 2018 |
4494 |
330.6 |
| May 11 2018 |
4504 |
330.6 |
| May 04 2018 |
4536 |
330.6 |
| Apr 27 2018 |
4534 |
330.6 |
| Apr 20 2018 |
4550 |
330.6 |
| Apr 13 2018 |
4548 |
330.6 |
| Apr 06 2018 |
4548 |
330.6 |
| Mar 30 2018 |
4549 |
330.6 |
| Mar 23 2018 |
4549 |
330.6 |
| Mar 16 2018 |
4545 |
330.6 |
| Mar 09 2018 |
4545 |
330.6 |
| Mar 02 2018 |
4545 |
330.6 |
| Feb 23 2018 |
4545 |
330.6 |
| Feb 16 2018 |
4551 |
330.6 |
| Feb 09 2018 |
4546 |
330.6 |
| Feb 02 2018 |
4560 |
330.6 |
| Jan 26 2018 |
4582 |
330.6 |
| Jan 19 2018 |
4579 |
330.6 |
| Jan 12 2018 |
4352 |
330.6 |
| Jan 05 2018 |
4890 |
337.67 |
| Dec 29 2017 |
4902 |
337.67 |
| Dec 22 2017 |
4899 |
337.67 |
| Dec 15 2017 |
4886 |
337.67 |
| Dec 08 2017 |
5009 |
337.67 |
| Dec 01 2017 |
5026 |
337.67 |
| Nov 24 2017 |
4913 |
335.58 |
| Nov 17 2017 |
4893 |
335.58 |
| Nov 10 2017 |
2660 |
282.51 |
| Oct 27 2017 |
11731 |
422.66 |
| Oct 20 2017 |
11742 |
422.66 |
| Oct 13 2017 |
7527 |
376.85 |
| Oct 06 2017 |
7428 |
376.85 |
| Sep 29 2017 |
7451 |
376.85 |
| Sep 22 2017 |
9894 |
406.2 |
| Sep 15 2017 |
9896 |
406.2 |
| Sep 08 2017 |
9855 |
406.2 |
| Sep 01 2017 |
9876 |
406.2 |
| Aug 25 2017 |
9882 |
406.2 |
| Aug 18 2017 |
9905 |
406.2 |
| Aug 11 2017 |
9861 |
406.2 |
| Aug 04 2017 |
9878 |
406.2 |
| Jul 28 2017 |
9876 |
406.2 |
| Jul 21 2017 |
9893 |
406.2 |
| Jul 14 2017 |
9897 |
406.2 |
| Jul 07 2017 |
9893 |
406.2 |
| Jun 30 2017 |
9905 |
406.2 |
| Jun 23 2017 |
9902 |
406.2 |
| Jun 16 2017 |
9905 |
406.2 |
| Jun 09 2017 |
9882 |
406.2 |
| Jun 02 2017 |
9878 |
406.2 |
| May 26 2017 |
9759 |
406.2 |
| May 19 2017 |
9777 |
406.2 |
| May 12 2017 |
9737 |
406.2 |
| May 05 2017 |
9709 |
406.2 |
| Apr 28 2017 |
9698 |
406.2 |
| Apr 21 2017 |
9682 |
406.2 |
| Apr 14 2017 |
9691 |
406.2 |
| Apr 07 2017 |
9692 |
406.2 |
| Mar 31 2017 |
9692 |
406.2 |
| Mar 24 2017 |
9693 |
406.2 |
| Mar 17 2017 |
9685 |
406.2 |
| Mar 10 2017 |
9694 |
406.2 |
| Mar 03 2017 |
9694 |
406.2 |
| Feb 24 2017 |
9697 |
406.2 |
| Feb 17 2017 |
9708 |
406.2 |
| Feb 10 2017 |
9723 |
406.2 |
| Feb 03 2017 |
9724 |
406.2 |
| Jan 27 2017 |
9735 |
406.2 |
| Jan 20 2017 |
9751 |
406.2 |
| Jan 13 2017 |
9762 |
406.2 |
| Jan 06 2017 |
9924 |
406.2 |
| Dec 30 2016 |
9965 |
406.2 |
| Dec 23 2016 |
9964 |
406.2 |
| Dec 16 2016 |
10009 |
406.2 |
| Dec 09 2016 |
10042 |
406.2 |
| Dec 02 2016 |
10210 |
406.2 |
| Nov 25 2016 |
10153 |
406.2 |
| Nov 18 2016 |
10222 |
406.2 |
| Nov 11 2016 |
9562 |
397.97 |
| Nov 04 2016 |
11350 |
416.63 |
| Oct 28 2016 |
11245 |
416.63 |
| Oct 21 2016 |
16129 |
459.42 |
| Oct 14 2016 |
15981 |
459.42 |
| Oct 07 2016 |
16557 |
465.06 |
| Sep 30 2016 |
16549 |
465.06 |
| Sep 23 2016 |
15001 |
453.95 |
| Sep 16 2016 |
14687 |
453.95 |
| Sep 09 2016 |
14606 |
453.95 |
| Sep 02 2016 |
14572 |
453.95 |
| Aug 26 2016 |
14606 |
453.95 |
| Aug 19 2016 |
14293 |
453.95 |
| Aug 12 2016 |
14282 |
453.95 |
| Aug 05 2016 |
14299 |
453.95 |
| Jul 29 2016 |
14300 |
453.95 |
| Jul 22 2016 |
14279 |
453.95 |
| Jun 28 2016 |
14280 |
453.95 |
| Jun 21 2016 |
14334 |
453.95 |
| Jun 14 2016 |
14334 |
453.95 |
| Jun 07 2016 |
14334 |
453.95 |
| May 31 2016 |
14342 |
453.95 |
| May 24 2016 |
14342 |
453.95 |
| May 17 2016 |
14328 |
453.95 |
| May 10 2016 |
14328 |
453.95 |
| May 03 2016 |
14329 |
453.95 |
| Apr 26 2016 |
14329 |
453.95 |
| Apr 19 2016 |
14313 |
453.95 |
| Apr 12 2016 |
14348 |
453.95 |
| Apr 05 2016 |
14348 |
453.95 |
| Mar 29 2016 |
14348 |
453.95 |
| Mar 22 2016 |
14339 |
453.95 |
| Mar 15 2016 |
14337 |
453.95 |
| Mar 08 2016 |
14352 |
453.95 |
| Mar 01 2016 |
14348 |
453.95 |
| Feb 23 2016 |
14343 |
453.95 |
| Feb 16 2016 |
14290 |
453.95 |
| Feb 09 2016 |
14290 |
453.95 |
| Feb 02 2016 |
14235 |
453.95 |
| Jan 26 2016 |
14267 |
453.95 |
| Jan 19 2016 |
14277 |
453.95 |
| Jan 12 2016 |
13853 |
453.95 |
| Jan 05 2016 |
14211 |
453.95 |
| Dec 29 2015 |
14221 |
453.95 |
| Dec 22 2015 |
14084 |
453.95 |
| Dec 15 2015 |
13984 |
453.95 |
| Dec 08 2015 |
14184 |
453.95 |
| Dec 01 2015 |
14157 |
453.95 |
| Nov 24 2015 |
14031 |
453.95 |
| Nov 17 2015 |
13744 |
453.95 |
| Oct 27 2015 |
4958 |
353.31 |
| Oct 20 2015 |
4889 |
353.31 |
| Oct 13 2015 |
4705 |
353.31 |
| Oct 06 2015 |
4744 |
353.31 |
| Sep 29 2015 |
2485 |
299.59 |
| Sep 22 2015 |
33338 |
299.59 |
| Sep 15 2015 |
11516 |
303.47 |
| Sep 14 2015 |
2561 |
303.47 |
| Sep 07 2015 |
2571 |
303.47 |
| Aug 31 2015 |
2540 |
303.47 |
| Aug 24 2015 |
2525 |
303.47 |
| Aug 17 2015 |
2527 |
303.47 |
| Aug 10 2015 |
2528 |
303.47 |
| Aug 03 2015 |
2528 |
303.47 |
| Jul 27 2015 |
2528 |
303.47 |
| Jul 20 2015 |
2528 |
303.47 |
| Jul 13 2015 |
2528 |
303.47 |
| Jul 06 2015 |
2528 |
303.47 |
| Jun 29 2015 |
2528 |
303.47 |
| Jun 22 2015 |
2528 |
303.47 |
| Jun 15 2015 |
2528 |
303.47 |
| Jun 08 2015 |
2558 |
303.47 |
| Jun 01 2015 |
2558 |
303.47 |
| May 25 2015 |
2558 |
303.47 |
| May 18 2015 |
2558 |
303.47 |
| May 11 2015 |
2558 |
303.47 |
| May 04 2015 |
2558 |
303.47 |
| Apr 27 2015 |
2558 |
303.47 |
| Apr 20 2015 |
2556 |
303.47 |
| Apr 13 2015 |
2556 |
303.47 |
| Apr 06 2015 |
2560 |
303.47 |
| Mar 30 2015 |
2560 |
303.47 |
| Mar 23 2015 |
2564 |
303.47 |
| Mar 16 2015 |
2561 |
303.47 |
| Mar 09 2015 |
2561 |
303.47 |
| Mar 02 2015 |
2557 |
303.47 |
| Feb 23 2015 |
2527 |
303.47 |
| Feb 16 2015 |
2529 |
303.47 |
| Feb 09 2015 |
2535 |
303.47 |
| Feb 02 2015 |
2537 |
303.47 |
| Jan 26 2015 |
2535 |
303.47 |
| Jan 19 2015 |
2524 |
303.47 |
| Jan 12 2015 |
2471 |
303.47 |
| Jan 05 2015 |
2577 |
303.47 |
| Dec 29 2014 |
2545 |
303.47 |
| Dec 22 2014 |
2557 |
303.47 |
| Dec 15 2014 |
2488 |
303.47 |
| Dec 08 2014 |
2489 |
303.47 |
| Dec 01 2014 |
2532 |
303.47 |
| Nov 24 2014 |
2593 |
303.47 |
| Nov 17 2014 |
2577 |
303.47 |
| Nov 10 2014 |
2583 |
303.47 |
| Nov 03 2014 |
1909 |
284.12 |
| Oct 27 2014 |
1937 |
284.12 |
| Oct 20 2014 |
1984 |
284.12 |
| Oct 13 2014 |
1913 |
284.12 |
| Oct 06 2014 |
4380 |
346.32 |
| Sep 29 2014 |
4423 |
346.32 |
| Sep 22 2014 |
6315 |
376.14 |
| Sep 15 2014 |
6288 |
376.14 |
| Sep 08 2014 |
6315 |
376.14 |
| Sep 01 2014 |
6350 |
376.14 |
| Aug 25 2014 |
6358 |
376.14 |
| Aug 18 2014 |
6362 |
376.14 |
| Aug 11 2014 |
6362 |
376.14 |
| Aug 04 2014 |
6362 |
376.14 |
| Jul 28 2014 |
6362 |
376.14 |
| Jul 21 2014 |
6374 |
376.14 |
| Jul 14 2014 |
6374 |
376.14 |
| Jul 07 2014 |
6374 |
376.14 |
| Jun 30 2014 |
6374 |
376.14 |
| Jun 23 2014 |
6374 |
376.14 |
| Jun 16 2014 |
6374 |
376.14 |
| Jun 09 2014 |
6374 |
376.14 |
| Jun 02 2014 |
6374 |
376.14 |
| May 26 2014 |
6374 |
376.14 |
| May 19 2014 |
6374 |
376.14 |
| May 12 2014 |
6374 |
376.14 |
| May 05 2014 |
6374 |
376.14 |
| Apr 28 2014 |
6375 |
376.14 |
| Apr 21 2014 |
6375 |
376.14 |
| Apr 14 2014 |
6384 |
376.14 |
| Apr 07 2014 |
6384 |
376.14 |
| Mar 31 2014 |
6385 |
376.14 |
| Mar 24 2014 |
6385 |
376.14 |
| Mar 17 2014 |
6385 |
376.14 |
| Mar 10 2014 |
6385 |
376.14 |
| Mar 03 2014 |
6385 |
376.14 |
| Feb 24 2014 |
6384 |
376.14 |
| Feb 17 2014 |
6389 |
376.14 |
| Feb 10 2014 |
6387 |
376.14 |
| Feb 03 2014 |
6373 |
376.14 |
| Jan 27 2014 |
6430 |
376.14 |
| Jan 20 2014 |
6402 |
376.14 |
| Jan 13 2014 |
6270 |
376.14 |
| Jan 06 2014 |
6235 |
376.14 |
| Dec 30 2013 |
6302 |
376.14 |
| Dec 23 2013 |
6135 |
376.14 |
| Dec 16 2013 |
6057 |
376.14 |
| Dec 09 2013 |
6049 |
376.14 |
| Dec 02 2013 |
6156 |
376.14 |
| Nov 25 2013 |
6257 |
376.14 |
| Nov 18 2013 |
6315 |
376.14 |
| Nov 11 2013 |
8284 |
403.1 |
| Nov 04 2013 |
8207 |
403.1 |
| Oct 28 2013 |
8214 |
403.1 |
| Oct 21 2013 |
6952 |
388.42 |
| Oct 14 2013 |
6901 |
388.42 |
| Oct 07 2013 |
6897 |
388.42 |
| Sep 30 2013 |
11412 |
442.35 |
| Sep 23 2013 |
6309 |
379.94 |
| Sep 16 2013 |
5104 |
359.58 |
| Sep 09 2013 |
5357 |
363.97 |
| Sep 02 2013 |
5394 |
363.97 |
| Aug 26 2013 |
5372 |
363.97 |
| Aug 19 2013 |
5384 |
363.97 |
| Aug 12 2013 |
5384 |
363.97 |
| Aug 05 2013 |
5385 |
363.97 |
| Jul 29 2013 |
5385 |
363.97 |
| Jul 22 2013 |
5403 |
363.97 |
| Jul 15 2013 |
5403 |
363.97 |
| Jul 08 2013 |
5402 |
363.97 |
| Jul 01 2013 |
5402 |
363.97 |
| Jun 24 2013 |
5402 |
363.97 |
| Jun 17 2013 |
5402 |
363.97 |
| Jun 10 2013 |
5402 |
363.97 |
| Jun 03 2013 |
5402 |
363.97 |
| May 27 2013 |
5402 |
363.97 |
| May 20 2013 |
5402 |
363.97 |
| May 13 2013 |
5402 |
363.97 |
| May 06 2013 |
5402 |
363.97 |
| Apr 29 2013 |
5402 |
363.97 |
| Apr 22 2013 |
5393 |
363.97 |
| Apr 15 2013 |
5401 |
363.97 |
| Apr 08 2013 |
5401 |
363.97 |
| Apr 01 2013 |
5401 |
363.97 |
| Mar 25 2013 |
5402 |
363.97 |
| Mar 18 2013 |
5402 |
363.97 |
| Mar 11 2013 |
5402 |
363.97 |
| Mar 04 2013 |
5402 |
363.97 |
| Feb 25 2013 |
5402 |
363.97 |
| Feb 18 2013 |
5409 |
363.97 |
| Feb 11 2013 |
5417 |
363.97 |
| Feb 04 2013 |
5395 |
363.97 |
| Jan 28 2013 |
5429 |
363.97 |
| Jan 21 2013 |
5442 |
363.97 |
| Jan 14 2013 |
5503 |
363.97 |
| Jan 07 2013 |
5474 |
363.97 |
| Dec 31 2012 |
5488 |
363.97 |
| Dec 24 2012 |
5491 |
363.97 |
| Dec 17 2012 |
5487 |
363.97 |
| Dec 10 2012 |
5447 |
363.97 |
| Dec 03 2012 |
5504 |
363.97 |
| Nov 26 2012 |
5962 |
372.51 |
| Nov 19 2012 |
4538 |
348.18 |
| Nov 12 2012 |
4558 |
348.18 |
| Nov 05 2012 |
4417 |
345.28 |
| Oct 29 2012 |
4112 |
339.24 |
| Oct 22 2012 |
4156 |
339.24 |
| Oct 15 2012 |
4167 |
339.24 |
| Oct 02 2012 |
4978 |
354.18 |
| Sep 26 2012 |
4484 |
344.44 |
| Sep 20 2012 |
4468 |
344.89 |
| Sep 13 2012 |
4594 |
347.9 |
| Jan 19 2012 |
5072 |
366.73 |
| Dec 29 2011 |
4992 |
366.66 |
| Dec 13 2011 |
4937 |
366.61 |
| Dec 09 2011 |
4953 |
366.6 |
| Dec 01 2011 |
4952 |
366.57 |
| Nov 25 2011 |
4401 |
355.71 |
| Nov 17 2011 |
4959 |
366.55 |
| Nov 10 2011 |
4649 |
360.08 |
| Nov 04 2011 |
4744 |
362.18 |
| Oct 28 2011 |
4582 |
359.37 |
| Oct 21 2011 |
4605 |
359.37 |
| Oct 14 2011 |
4562 |
359.36 |
| Oct 07 2011 |
3244 |
332.37 |
| Sep 30 2011 |
2822 |
321.1 |
