Dec 09 2013 |
1675 |
281.82 |
Dec 02 2013 |
1707 |
281.82 |
Nov 25 2013 |
1724 |
281.82 |
Nov 18 2013 |
1779 |
281.82 |
Nov 11 2013 |
2345 |
299.41 |
Nov 04 2013 |
2382 |
299.41 |
Oct 28 2013 |
2369 |
299.41 |
Oct 21 2013 |
2325 |
299.41 |
Oct 14 2013 |
2315 |
299.41 |
Oct 07 2013 |
2312 |
299.41 |
Sep 30 2013 |
2316 |
299.41 |
Sep 23 2013 |
2301 |
299.41 |
Sep 16 2013 |
2326 |
299.41 |
Sep 09 2013 |
2315 |
299.41 |
Sep 02 2013 |
2338 |
299.41 |
Aug 26 2013 |
2331 |
299.41 |
Aug 19 2013 |
2337 |
299.41 |
Aug 12 2013 |
2337 |
299.41 |
Aug 05 2013 |
2337 |
299.41 |
Jul 29 2013 |
2337 |
299.41 |
Jul 22 2013 |
2342 |
299.41 |
Jul 15 2013 |
2342 |
299.41 |
Jul 08 2013 |
2341 |
299.41 |
Jul 01 2013 |
2341 |
299.41 |
Jun 24 2013 |
2341 |
299.41 |
Jun 17 2013 |
2341 |
299.41 |
Jun 10 2013 |
2341 |
299.41 |
Jun 03 2013 |
2341 |
299.41 |
May 27 2013 |
2341 |
299.41 |
May 20 2013 |
2341 |
299.41 |
May 13 2013 |
2341 |
299.41 |
May 06 2013 |
2341 |
299.41 |
Apr 29 2013 |
2341 |
299.41 |
Apr 22 2013 |
2341 |
299.41 |
Apr 15 2013 |
2345 |
299.41 |
Apr 08 2013 |
2345 |
299.41 |
Apr 01 2013 |
2345 |
299.41 |
Mar 25 2013 |
2345 |
299.41 |
Mar 18 2013 |
2345 |
299.41 |
Mar 11 2013 |
2345 |
299.41 |
Mar 04 2013 |
2345 |
299.41 |
Feb 25 2013 |
2345 |
299.41 |
Feb 18 2013 |
2350 |
299.41 |
Feb 11 2013 |
2358 |
299.41 |
Feb 04 2013 |
2348 |
299.41 |
Jan 28 2013 |
2365 |
299.41 |
Jan 21 2013 |
2365 |
299.41 |
Jan 14 2013 |
2393 |
299.41 |
Jan 07 2013 |
2374 |
299.41 |
Dec 31 2012 |
2374 |
299.41 |
Dec 24 2012 |
3021 |
317 |
Dec 17 2012 |
3049 |
317 |
Dec 10 2012 |
3028 |
317 |
Sep 20 2012 |
2142 |
288.38 |
Sep 13 2012 |
2127 |
288.38 |
Jan 19 2012 |
1850 |
288.38 |
Dec 29 2011 |
1807 |
288.38 |
Dec 13 2011 |
1808 |
288.38 |
Dec 09 2011 |
1848 |
288.38 |
Dec 01 2011 |
1826 |
288.38 |
Nov 25 2011 |
1839 |
288.38 |
Nov 17 2011 |
1820 |
288.38 |
Nov 10 2011 |
1860 |
288.38 |
Nov 04 2011 |
1856 |
288.38 |
Oct 28 2011 |
1871 |
288.38 |
Oct 21 2011 |
1894 |
288.38 |
Oct 14 2011 |
1893 |
288.38 |
Oct 07 2011 |
1817 |
288.38 |
Sep 30 2011 |
1818 |
288.38 |