| Dec 22 2022 |
10662 |
588.7 |
| Dec 15 2022 |
10570 |
588.7 |
| Dec 08 2022 |
10595 |
588.7 |
| Dec 01 2022 |
10489 |
588.7 |
| Nov 24 2022 |
10490 |
588.7 |
| Nov 17 2022 |
10362 |
588.7 |
| Nov 10 2022 |
10337 |
588.7 |
| Nov 03 2022 |
10114 |
588.7 |
| Oct 27 2022 |
9772 |
588.7 |
| Oct 20 2022 |
9781 |
588.7 |
| Oct 13 2022 |
9687 |
588.7 |
| Oct 06 2022 |
9226 |
588.7 |
| Sep 29 2022 |
8918 |
588.7 |
| Sep 22 2022 |
8817 |
588.7 |
| Sep 15 2022 |
8654 |
588.7 |
| Sep 08 2022 |
8444 |
588.7 |
| Sep 01 2022 |
8416 |
588.7 |
| Aug 25 2022 |
8374 |
588.7 |
| Aug 18 2022 |
8367 |
588.7 |
| Aug 11 2022 |
8366 |
588.7 |
| Aug 04 2022 |
8342 |
588.7 |
| Jul 28 2022 |
8342 |
588.7 |
| Jul 21 2022 |
8342 |
588.7 |
| Jul 14 2022 |
8342 |
588.7 |
| Jul 07 2022 |
8342 |
588.7 |
| Jun 30 2022 |
8342 |
588.7 |
| Jun 23 2022 |
8349 |
588.7 |
| Jun 16 2022 |
8349 |
588.7 |
| Jun 09 2022 |
8354 |
588.7 |
| Jun 02 2022 |
8354 |
588.7 |
| May 26 2022 |
8349 |
588.7 |
| May 19 2022 |
8349 |
588.7 |
| May 12 2022 |
8349 |
588.7 |
| May 05 2022 |
8349 |
588.7 |
| Apr 28 2022 |
8350 |
588.7 |
| Apr 21 2022 |
8350 |
588.7 |
| Apr 14 2022 |
8350 |
588.7 |
| Apr 07 2022 |
8350 |
588.7 |
| Mar 31 2022 |
8350 |
588.7 |
| Mar 24 2022 |
8351 |
588.7 |
| Mar 17 2022 |
8328 |
588.7 |
| Mar 10 2022 |
8328 |
588.7 |
| Mar 03 2022 |
8328 |
588.7 |
| Feb 24 2022 |
8320 |
588.7 |
| Feb 17 2022 |
8336 |
588.7 |
| Feb 10 2022 |
8339 |
588.7 |
| Feb 03 2022 |
8340 |
588.7 |
| Jan 27 2022 |
8336 |
588.7 |
| Jan 20 2022 |
8212 |
588.7 |
| Jan 13 2022 |
8222 |
588.7 |
| Jan 06 2022 |
8702 |
588.7 |
| Dec 30 2021 |
8705 |
588.7 |
| Dec 23 2021 |
8718 |
588.7 |
| Dec 16 2021 |
8931 |
588.7 |
| Dec 09 2021 |
9229 |
588.7 |
| Dec 02 2021 |
9510 |
588.7 |
| Nov 25 2021 |
9676 |
588.7 |
| Nov 18 2021 |
10196 |
588.7 |
| Nov 11 2021 |
10581 |
588.7 |
| Nov 04 2021 |
10590 |
588.7 |
| Oct 28 2021 |
10774 |
588.7 |
| Oct 21 2021 |
11038 |
588.7 |
| Oct 14 2021 |
13689 |
707.38 |
| Oct 07 2021 |
13315 |
707.38 |
| Sep 30 2021 |
13152 |
707.38 |
| Sep 23 2021 |
12145 |
694.45 |
| Sep 16 2021 |
12489 |
694.45 |
| Sep 09 2021 |
12524 |
747.33 |
| Sep 02 2021 |
12591 |
747.33 |
| Aug 26 2021 |
12408 |
747.33 |
| Aug 19 2021 |
12445 |
747.33 |
| Aug 12 2021 |
12437 |
747.33 |
| Aug 05 2021 |
12560 |
747.33 |
| Jul 29 2021 |
12647 |
747.33 |
| Jun 03 2021 |
12698 |
747.33 |
| Oct 16 2020 |
23500 |
826.07 |
| Oct 09 2020 |
24867 |
826.07 |
| Oct 02 2020 |
25929 |
826.07 |
| Sep 25 2020 |
26732 |
826.07 |
| Sep 18 2020 |
27126 |
747.33 |
| Sep 11 2020 |
27719 |
747.33 |
| Sep 04 2020 |
28335 |
747.33 |
| Aug 28 2020 |
28663 |
747.33 |
| Aug 21 2020 |
28758 |
747.33 |
| Aug 14 2020 |
28800 |
747.33 |
| Aug 07 2020 |
29011 |
747.33 |
| Jul 31 2020 |
29147 |
747.33 |
| Jul 24 2020 |
29147 |
747.33 |
| Jul 17 2020 |
29178 |
747.33 |
| Jul 10 2020 |
29229 |
747.33 |
| Jul 03 2020 |
29352 |
747.33 |
| Jun 26 2020 |
29352 |
747.33 |
| Jun 19 2020 |
29352 |
747.33 |
| Jun 12 2020 |
29371 |
747.33 |
| Jun 05 2020 |
29421 |
747.33 |
| May 29 2020 |
29455 |
747.33 |
| May 22 2020 |
29529 |
747.33 |
| May 15 2020 |
29531 |
747.33 |
| May 08 2020 |
29550 |
747.33 |
| May 01 2020 |
29565 |
747.33 |
| Apr 24 2020 |
29653 |
747.33 |
| Apr 17 2020 |
29654 |
747.33 |
| Apr 10 2020 |
29654 |
747.33 |
| Apr 03 2020 |
29654 |
747.33 |
| Mar 27 2020 |
29654 |
747.33 |
| Mar 20 2020 |
29673 |
747.33 |
| Mar 13 2020 |
29673 |
747.33 |
| Mar 06 2020 |
29673 |
747.33 |
| Feb 28 2020 |
29663 |
747.33 |
| Feb 21 2020 |
29738 |
747.33 |
| Feb 14 2020 |
29747 |
747.33 |
| Feb 07 2020 |
29775 |
747.33 |
| Jan 31 2020 |
29795 |
747.33 |
| Jan 24 2020 |
29344 |
747.33 |
| Jan 17 2020 |
29431 |
747.33 |
| Jan 10 2020 |
30219 |
747.33 |
| Jan 03 2020 |
30035 |
747.33 |
| Dec 27 2019 |
30045 |
747.33 |
| Dec 20 2019 |
30095 |
747.33 |
| Dec 13 2019 |
30165 |
747.33 |
| Dec 06 2019 |
30119 |
747.33 |
| Nov 29 2019 |
30827 |
747.33 |
| Nov 22 2019 |
31020 |
747.33 |
| Nov 15 2019 |
31376 |
747.33 |
| Nov 08 2019 |
31986 |
747.33 |
| Nov 01 2019 |
32272 |
747.33 |
| Oct 25 2019 |
32538 |
747.33 |
| Oct 18 2019 |
29861 |
657.73 |
| Oct 11 2019 |
30320 |
657.73 |
| Oct 04 2019 |
30415 |
657.73 |
| Sep 27 2019 |
29798 |
646.87 |
| Sep 20 2019 |
29495 |
646.87 |
| Sep 13 2019 |
29286 |
646.87 |
| Sep 06 2019 |
28702 |
646.87 |
| Aug 30 2019 |
28834 |
646.87 |
| Aug 23 2019 |
28855 |
646.87 |
| Aug 16 2019 |
28563 |
646.87 |
| Aug 09 2019 |
28563 |
646.87 |
| Aug 02 2019 |
28578 |
646.87 |
| Jul 26 2019 |
28595 |
646.87 |
| Jul 19 2019 |
28609 |
646.87 |
| Jul 12 2019 |
28662 |
646.87 |
| Jul 05 2019 |
28677 |
646.87 |
| Jun 28 2019 |
28738 |
646.87 |
| Jun 21 2019 |
28769 |
646.87 |
| Jun 14 2019 |
28758 |
646.87 |
| Jun 07 2019 |
28731 |
646.87 |
| May 31 2019 |
28768 |
646.87 |
| May 24 2019 |
28772 |
646.87 |
| May 17 2019 |
28820 |
646.87 |
| May 10 2019 |
28810 |
646.87 |
| May 03 2019 |
28845 |
646.87 |
| Apr 26 2019 |
28841 |
646.87 |
| Apr 19 2019 |
28850 |
646.87 |
| Apr 12 2019 |
28862 |
646.87 |
| Apr 05 2019 |
28862 |
646.87 |
| Mar 29 2019 |
28863 |
646.87 |
| Mar 22 2019 |
28842 |
646.87 |
| Mar 15 2019 |
28853 |
646.87 |
| Mar 08 2019 |
28744 |
646.87 |
| Mar 01 2019 |
28751 |
646.87 |
| Feb 22 2019 |
28741 |
646.87 |
| Feb 15 2019 |
28748 |
646.87 |
| Feb 08 2019 |
28711 |
646.87 |
| Feb 01 2019 |
28738 |
646.87 |
| Jan 25 2019 |
28753 |
646.87 |
| Jan 18 2019 |
28222 |
646.87 |
| Jan 11 2019 |
28970 |
646.87 |
| Jan 04 2019 |
29150 |
646.87 |
| Dec 28 2018 |
29055 |
646.87 |
| Dec 21 2018 |
28838 |
646.87 |
| Dec 14 2018 |
29053 |
646.87 |
| Dec 07 2018 |
29439 |
646.87 |
| Nov 30 2018 |
29897 |
646.87 |
| Nov 23 2018 |
30242 |
646.87 |
| Nov 16 2018 |
30987 |
646.87 |
| Nov 09 2018 |
31238 |
646.87 |
| Nov 02 2018 |
31504 |
646.87 |
| Oct 26 2018 |
31397 |
646.87 |
| Oct 20 2017 |
34101 |
668.66 |
| Oct 13 2017 |
33766 |
668.66 |
| Oct 06 2017 |
33454 |
668.66 |
| Sep 29 2017 |
33497 |
668.66 |
| Sep 22 2017 |
33346 |
668.66 |
| Sep 15 2017 |
33332 |
668.66 |
| Sep 08 2017 |
32474 |
661 |
| Sep 01 2017 |
32869 |
668.47 |
| Aug 25 2017 |
32676 |
665.18 |
| Aug 18 2017 |
32705 |
665.18 |
| Aug 11 2017 |
32525 |
665.18 |
| Aug 04 2017 |
32549 |
665.18 |
| Jul 28 2017 |
32546 |
665.18 |
| Jul 21 2017 |
32584 |
665.18 |
| Jul 14 2017 |
32574 |
665.18 |
| Jul 07 2017 |
32568 |
665.18 |
| Jun 30 2017 |
32579 |
665.18 |
| Jun 23 2017 |
32578 |
665.18 |
| Jun 16 2017 |
32591 |
665.18 |
| Jun 09 2017 |
32560 |
665.18 |
| Jun 02 2017 |
32562 |
665.18 |
| May 26 2017 |
32321 |
665.18 |
| May 19 2017 |
32369 |
665.18 |
| May 12 2017 |
32306 |
665.18 |
| May 05 2017 |
32181 |
665.18 |
| Apr 28 2017 |
32132 |
665.18 |
| Apr 21 2017 |
32099 |
665.18 |
| Apr 14 2017 |
32156 |
665.18 |
| Apr 07 2017 |
32157 |
665.18 |
| Mar 31 2017 |
32156 |
665.18 |
| Mar 24 2017 |
32158 |
665.18 |
| Mar 17 2017 |
32154 |
665.18 |
| Mar 10 2017 |
32175 |
665.18 |
| Mar 03 2017 |
32175 |
665.18 |
| Feb 24 2017 |
32178 |
665.18 |
| Feb 17 2017 |
32199 |
665.18 |
| Feb 10 2017 |
32226 |
665.18 |
| Feb 03 2017 |
32224 |
665.18 |
| Jan 27 2017 |
32175 |
665.18 |
| Jan 20 2017 |
32193 |
665.18 |
| Jan 13 2017 |
32237 |
665.18 |
| Jan 06 2017 |
32606 |
665.18 |
| Dec 30 2016 |
32696 |
665.18 |
| Dec 23 2016 |
32687 |
665.18 |
| Dec 16 2016 |
32729 |
665.18 |
| Dec 09 2016 |
32998 |
665.18 |
| Dec 02 2016 |
33790 |
665.18 |
| Nov 25 2016 |
33635 |
665.18 |
| Nov 18 2016 |
34337 |
665.18 |
| Nov 11 2016 |
34988 |
665.18 |
| Nov 04 2016 |
35210 |
665.18 |
| Oct 28 2016 |
35739 |
673.89 |
| Oct 21 2016 |
35970 |
675.19 |
| Oct 14 2016 |
36151 |
675.19 |
| Oct 07 2016 |
35912 |
675.19 |
| Sep 30 2016 |
35470 |
667.71 |
| Sep 23 2016 |
34184 |
654.2 |
| Sep 16 2016 |
34199 |
665.27 |
| Sep 09 2016 |
33385 |
660.74 |
| Sep 02 2016 |
33363 |
662.55 |
| Aug 26 2016 |
31969 |
638.05 |
| Aug 19 2016 |
31407 |
638.05 |
| Aug 12 2016 |
31399 |
638.05 |
| Aug 05 2016 |
31420 |
638.05 |
| Jul 29 2016 |
31422 |
638.05 |
| Jul 22 2016 |
31389 |
638.05 |
| Jun 28 2016 |
31391 |
638.05 |
| Jun 21 2016 |
31478 |
638.05 |
| Jun 14 2016 |
31478 |
638.05 |
| Jun 07 2016 |
31480 |
638.05 |
| May 31 2016 |
31487 |
638.05 |
| May 24 2016 |
31487 |
638.05 |
| May 17 2016 |
31458 |
638.05 |
| May 10 2016 |
31459 |
638.05 |
| May 03 2016 |
31465 |
638.05 |
| Apr 26 2016 |
31460 |
638.05 |
| Apr 19 2016 |
31410 |
638.05 |
| Apr 12 2016 |
31480 |
638.05 |
| Apr 05 2016 |
31480 |
638.05 |
| Mar 29 2016 |
31480 |
638.05 |
| Mar 22 2016 |
31460 |
638.05 |
| Mar 15 2016 |
31461 |
638.05 |
| Mar 08 2016 |
31485 |
638.05 |
| Mar 01 2016 |
31480 |
638.05 |
| Feb 23 2016 |
31475 |
638.05 |
| Feb 16 2016 |
31388 |
638.05 |
| Feb 09 2016 |
31388 |
638.05 |
| Feb 02 2016 |
31325 |
638.05 |
| Jan 26 2016 |
31370 |
638.05 |
| Jan 19 2016 |
31384 |
638.05 |
| Jan 12 2016 |
30954 |
638.05 |
| Jan 05 2016 |
31444 |
638.05 |
| Dec 29 2015 |
31489 |
638.05 |
| Dec 22 2015 |
31255 |
638.05 |
| Dec 15 2015 |
31125 |
638.05 |
| Dec 08 2015 |
31500 |
638.05 |
| Dec 01 2015 |
31633 |
638.05 |
| Nov 24 2015 |
31349 |
638.05 |
| Nov 17 2015 |
31009 |
638.05 |
| Nov 10 2015 |
31117 |
638.05 |
| Nov 03 2015 |
29457 |
614.49 |
| Oct 27 2015 |
29593 |
614.49 |
| Oct 20 2015 |
29625 |
614.49 |
| Oct 13 2015 |
28985 |
614.49 |
| Oct 06 2015 |
27918 |
602.84 |
| Sep 29 2015 |
24491 |
564.54 |
| Sep 22 2015 |
20744 |
564.54 |
| Sep 15 2015 |
21032 |
564.54 |
| Sep 14 2015 |
23540 |
564.54 |
| Aug 31 2015 |
25145 |
583.41 |
| Aug 24 2015 |
25051 |
583.41 |
| Aug 17 2015 |
25101 |
583.41 |
| Aug 10 2015 |
25117 |
583.41 |
| Aug 03 2015 |
25117 |
583.41 |
| Jul 27 2015 |
25117 |
583.41 |
| Jul 20 2015 |
25116 |
583.41 |
| Jul 13 2015 |
25116 |
583.41 |
| Jul 06 2015 |
25116 |
583.41 |
| Jun 29 2015 |
25116 |
583.41 |
| Jun 22 2015 |
25116 |
583.41 |
| Jun 15 2015 |
25116 |
583.41 |
| Jun 08 2015 |
25297 |
583.41 |
| Jun 01 2015 |
25297 |
583.41 |
| May 25 2015 |
25297 |
583.41 |
| May 18 2015 |
25297 |
583.41 |
| May 11 2015 |
25297 |
583.41 |
| May 04 2015 |
25297 |
583.41 |
| Apr 27 2015 |
25269 |
583.41 |
| Apr 20 2015 |
25253 |
583.41 |
| Apr 13 2015 |
25252 |
583.41 |
| Apr 06 2015 |
25290 |
583.41 |
| Mar 30 2015 |
25290 |
583.41 |
| Mar 23 2015 |
25310 |
583.41 |
| Mar 16 2015 |
25286 |
583.41 |
| Mar 09 2015 |
25285 |
583.41 |
| Mar 02 2015 |
25268 |
583.41 |
| Feb 23 2015 |
25094 |
583.41 |
| Feb 16 2015 |
25065 |
583.41 |
| Feb 09 2015 |
25075 |
583.41 |
| Feb 02 2015 |
25083 |
583.41 |
| Jan 26 2015 |
25066 |
583.41 |
| Jan 19 2015 |
25039 |
583.41 |
| Jan 12 2015 |
24896 |
583.41 |
| Jan 05 2015 |
25216 |
583.41 |
| Dec 29 2014 |
25227 |
583.41 |
| Dec 22 2014 |
25277 |
583.41 |
| Dec 15 2014 |
24911 |
583.41 |
| Dec 08 2014 |
25193 |
583.41 |
| Dec 01 2014 |
25338 |
583.41 |
| Nov 24 2014 |
25364 |
583.41 |
| Nov 17 2014 |
25617 |
583.41 |
| Nov 10 2014 |
25830 |
583.41 |
| Nov 03 2014 |
25783 |
583.41 |
| Oct 27 2014 |
27985 |
610.38 |
| Oct 20 2014 |
28143 |
610.38 |
| Oct 13 2014 |
26585 |
592.18 |
| Oct 06 2014 |
25895 |
589.31 |
| Sep 29 2014 |
26093 |
589.31 |
| Sep 22 2014 |
26175 |
589.31 |
| Sep 15 2014 |
25894 |
589.31 |
| Sep 08 2014 |
25787 |
591.28 |
| Sep 01 2014 |
25902 |
591.28 |
| Aug 25 2014 |
25942 |
591.28 |
| Aug 18 2014 |
25954 |
591.28 |
| Aug 11 2014 |
25953 |
591.28 |
| Aug 04 2014 |
25953 |
591.28 |
| Jul 28 2014 |
25953 |
591.28 |
| Jul 21 2014 |
25971 |
591.28 |
| Jul 14 2014 |
25972 |
591.28 |
| Jul 07 2014 |
25972 |
591.28 |
| Jun 30 2014 |
25972 |
591.28 |
| Jun 23 2014 |
25972 |
591.28 |
| Jun 16 2014 |
25972 |
591.28 |
| Jun 09 2014 |
25972 |
591.28 |
| Jun 02 2014 |
25972 |
591.28 |
| May 26 2014 |
25972 |
591.28 |
| May 19 2014 |
25972 |
591.28 |
| May 12 2014 |
25973 |
591.28 |
| May 05 2014 |
25973 |
591.28 |
| Apr 28 2014 |
25974 |
591.28 |
| Apr 21 2014 |
25974 |
591.28 |
| Apr 14 2014 |
25989 |
591.28 |
| Apr 07 2014 |
25989 |
591.28 |
| Mar 31 2014 |
25990 |
591.28 |
| Mar 24 2014 |
25990 |
591.28 |
| Mar 17 2014 |
25990 |
591.28 |
| Mar 10 2014 |
25989 |
591.28 |
| Mar 03 2014 |
25989 |
591.28 |
| Feb 24 2014 |
25982 |
591.28 |
| Feb 17 2014 |
26000 |
591.28 |
| Feb 10 2014 |
25998 |
591.28 |
| Feb 03 2014 |
25991 |
591.28 |
| Jan 27 2014 |
26051 |
591.28 |
| Jan 20 2014 |
26001 |
591.28 |
| Jan 13 2014 |
25815 |
591.28 |
| Jan 06 2014 |
25757 |
591.28 |
| Dec 30 2013 |
25918 |
591.28 |
| Dec 23 2013 |
25703 |
591.28 |
| Dec 16 2013 |
25458 |
591.28 |
| Dec 09 2013 |
25747 |
594.3 |
| Dec 02 2013 |
26016 |
594.3 |
| Nov 25 2013 |
26453 |
594.3 |
| Nov 18 2013 |
26650 |
596.17 |
| Nov 11 2013 |
26709 |
596.17 |
| Nov 04 2013 |
27539 |
607.77 |
| Oct 28 2013 |
27255 |
607.77 |
| Oct 21 2013 |
27576 |
620.77 |
| Oct 14 2013 |
28505 |
634.12 |
| Oct 07 2013 |
28300 |
638.27 |
| Sep 30 2013 |
28086 |
638.27 |
| Sep 23 2013 |
28054 |
638.27 |
| Sep 16 2013 |
27915 |
642.36 |
| Sep 09 2013 |
27100 |
630.57 |
| Sep 02 2013 |
27305 |
630.57 |
| Aug 26 2013 |
27242 |
630.57 |
| Aug 19 2013 |
27267 |
630.57 |
| Aug 12 2013 |
27267 |
630.57 |
| Aug 05 2013 |
27269 |
630.57 |
| Jul 29 2013 |
27270 |
630.57 |
| Jul 22 2013 |
27315 |
630.57 |
| Jul 15 2013 |
27315 |
630.57 |
| Jul 08 2013 |
27316 |
630.57 |
| Jul 01 2013 |
27316 |
630.57 |
| Jun 24 2013 |
27317 |
630.57 |
| Jun 17 2013 |
27317 |
630.57 |
| Jun 10 2013 |
27317 |
630.57 |
| Jun 03 2013 |
27317 |
630.57 |
| May 27 2013 |
27317 |
630.57 |
| May 20 2013 |
27317 |
630.57 |
| May 13 2013 |
27317 |
630.57 |
| May 06 2013 |
27317 |
630.57 |
| Apr 29 2013 |
27317 |
630.57 |
| Apr 22 2013 |
27279 |
630.57 |
| Apr 15 2013 |
27287 |
630.57 |
| Apr 08 2013 |
27287 |
630.57 |
| Apr 01 2013 |
27287 |
630.57 |
| Mar 25 2013 |
27271 |
630.57 |
| Mar 18 2013 |
27271 |
630.57 |
| Mar 11 2013 |
27271 |
630.57 |
| Mar 04 2013 |
27271 |
630.57 |
| Feb 25 2013 |
27271 |
630.57 |
| Feb 18 2013 |
27268 |
630.57 |
| Feb 11 2013 |
27277 |
630.57 |
| Feb 04 2013 |
27245 |
630.57 |
| Jan 28 2013 |
27298 |
630.57 |
| Jan 21 2013 |
27311 |
630.57 |
| Jan 14 2013 |
27434 |
630.57 |
| Jan 07 2013 |
27388 |
630.57 |
| Dec 31 2012 |
27375 |
630.57 |
| Dec 24 2012 |
27386 |
630.57 |
| Dec 17 2012 |
28335 |
648.98 |
| Dec 10 2012 |
28074 |
648.98 |
| Dec 03 2012 |
28384 |
648.98 |
| Nov 26 2012 |
28218 |
648.62 |
| Nov 19 2012 |
28245 |
648.62 |
| Nov 12 2012 |
28399 |
648.62 |
| Nov 05 2012 |
28449 |
648.62 |
| Oct 29 2012 |
28655 |
648.62 |
| Oct 22 2012 |
28392 |
648.62 |
| Oct 15 2012 |
28082 |
647.58 |
| Oct 02 2012 |
26971 |
647.58 |
| Sep 26 2012 |
27459 |
658.12 |
| Sep 20 2012 |
26375 |
643.61 |
| Sep 13 2012 |
25498 |
634.8 |
| Jan 19 2012 |
24812 |
634.96 |
| Dec 29 2011 |
24675 |
634.95 |
| Dec 13 2011 |
24397 |
634.95 |
| Dec 09 2011 |
24411 |
634.94 |
| Dec 01 2011 |
24460 |
634.94 |
| Nov 25 2011 |
24752 |
634.94 |
| Nov 17 2011 |
24679 |
634.94 |
| Nov 10 2011 |
25049 |
634.94 |
| Nov 04 2011 |
25117 |
634.93 |
| Oct 28 2011 |
24967 |
634.93 |
| Oct 21 2011 |
25098 |
634.93 |
| Oct 14 2011 |
24907 |
634.93 |
| Oct 07 2011 |
24438 |
634.93 |
| Sep 30 2011 |
24201 |
634.93 |
